[4424]Ａｍａｚｉａ:【漫画アプリ】電子漫画を読めるスマホアプリを開発
Yahoo! 【グロース/25情報･通信業】 売上高:35860 当期純利益:-5890 総資産:19500 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 269 | 269 | 259 | 259 | 8,100 | 4,900 | 98% | ▼ | 1717 | 0 | 4 | 94% | 1% |
| 20251117 | 260 | 260 | 250 | 250 | 9,600 | 1,500 | 97% | ▼▼ | 7777 | 0 | 3 | 91% | 0% |
| 20251118 | 252 | 280 | 252 | 265 | 90,300 | 80,700 | 106% | ▲ | 1171 | 0 | 1 | 96% | 6% |
| 20251119 | 278 | 345 | 270 | 345 | 4,552,600 | 4,462,300 | 130% | ▲▲ | 1111 | 40 | 1 | 100% | 38% |
| 20251120 | 425 | 425 | 425 | 425 | 37,900 | -4,514,700 | 123% | ▲▲▲ | 2222 | 0 | 2 | 100% | 70% |
| 20251121 | 449 | 505 | 378 | 505 | 2,031,600 | 1,993,700 | 119% | ▲▲▲▲ | 1711 | 10 | 1 | 100% | 102% |
| 20251125 | 605 | 605 | 605 | 605 | 111,500 | -1,920,100 | 120% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 142% |
| 20251126 | 705 | 705 | 705 | 705 | 745,900 | 634,400 | 117% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 182% |
| 20251127 | 555 | 555 | 555 | 555 | 38,200 | -707,700 | 79% | ▼ | 8888 | 0 | 0 | 79% | 122% |
| 20251128 | 455 | 455 | 455 | 455 | 16,500 | -21,700 | 82% | ▼▼ | 8888 | 0 | 0 | 65% | 82% |
| 20251201 | 391 | 407 | 352 | 363 | 3,591,400 | 3,574,900 | 80% | ▼▼▼ | 7777 | 24 | 0 | 51% | 45% |
| 20251202 | 363 | 440 | 327 | 339 | 3,461,500 | -129,900 | 93% | ▼▼▼▼ | 2888 | 24 | 0 | 48% | 36% |
| 20251203 | 334 | 336 | 318 | 326 | 332,500 | -3,129,000 | 96% | ▼▼▼▼▼ | 8888 | 24 | 5 | 46% | 30% |
| 20251204 | 328 | 368 | 327 | 338 | 1,141,600 | 809,100 | 104% | ▲ | 1171 | 10 | 3 | 48% | 35% |
| 20251205 | 331 | 365 | 315 | 325 | 922,000 | -219,600 | 96% | ▼ | 8828 | 0 | 3 | 46% | 30% |
| 20251208 | 325 | 358 | 325 | 347 | 693,100 | -228,900 | 107% | ▲ | 8282 | 0 | 1 | 49% | 39% |
| 20251209 | 340 | 405 | 336 | 352 | 2,746,500 | 2,053,400 | 101% | ▲▲ | 1111 | 40 | 0 | 50% | 41% |
| 20251210 | 344 | 349 | 320 | 321 | 614,900 | -2,131,600 | 91% | ▼ | 8828 | 0 | 0 | 46% | 28% |
| 20251211 | 321 | 322 | 296 | 300 | 407,800 | -207,100 | 93% | ▼▼ | 8888 | 0 | 0 | 43% | 20% |
| 20251212 | 321 | 349 | 292 | 322 | 1,270,500 | 862,700 | 107% | ▲ | 1741 | 0 | 0 | 46% | 29% |
| 20251215 | 315 | 323 | 302 | 318 | 160,600 | -1,109,900 | 99% | ▼ | 8288 | 0 | 0 | 45% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-12 | 4424 | JPM Securities Japan Co Ltd. | 92,500 | 1% | ▲ | |
| 2025-12-11 | 4424 | GOLDMAN SACHS INTERNATIONAL | 45,378 | 1% | ▼ | |
| 2025-12-11 | 4424 | Nomura International plc | 45,375 | 1% | ▲ | |
| 2025-12-10 | 4424 | JPM Securities Japan Co Ltd. | 86,100 | 1% | ▲ | 9,300 |
| 2025-12-10 | 4424 | GOLDMAN SACHS INTERNATIONAL | 48,078 | 1% | ▲ | 12,100 |
| 2025-12-09 | 4424 | JPM Securities Japan Co Ltd. | 76,800 | 1% | ▲ | 27,900 |
| 2025-12-08 | 4424 | GOLDMAN SACHS INTERNATIONAL | 35,978 | 1% | ▲ | |
| 2025-12-08 | 4424 | JPM Securities Japan Co Ltd. | 48,900 | 1% | ▲ | |
| 2025-12-05 | 4424 | JPM Securities Japan Co Ltd. | 41,700 | 1% | ▲ | |
| 2025-12-01 | 4424 | Barclays Capital Securities Ltd | 33 | 0% | ▼ | -52,500 |
| 2025-11-21 | 4424 | Nomura International plc | 32,879 | 0% | ▼ | -11,997 |
| 2025-11-19 | 4424 | Barclays Capital Securities Ltd | 52,533 | 1% | ▲ | |
| 2025-11-19 | 4424 | Nomura International plc | 44,876 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 527,200 | 209,700 | 122,000 | 0 | 405,200 | 209,700 |
| 2025-11-28 | 484,600 | 401,900 | 90,200 | 100 | 394,400 | 401,800 |
| 2025-11-21 | 273,300 | 476,300 | 70,200 | 10,000 | 203,100 | 466,300 |
| 2025-11-14 | 152,700 | 4,700 | 110,500 | 0 | 42,200 | 4,700 |