[4424]Ａｍａｚｉａ:【漫画アプリ】電子漫画を読めるスマホアプリを開発
Yahoo! 【グロース/25情報･通信業】 売上高:35860 当期純利益:-5890 総資産:19500 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 290 | 290 | 285 | 286 | 8,500 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 287 | 287 | 284 | 284 | 1,600 | -6,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 283 | 284 | 279 | 281 | 7,500 | 5,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251006 | 286 | 286 | 282 | 282 | 4,900 | -2,600 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20251007 | 282 | 285 | 282 | 283 | 5,100 | 200 | 100% | ▲▲ | 7471 | 0 | 0 | 93% | 1% |
| 20251008 | 284 | 287 | 282 | 282 | 5,800 | 700 | 100% | ▼ | 1417 | 0 | 0 | 93% | 0% |
| 20251009 | 283 | 283 | 278 | 278 | 8,300 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251010 | 286 | 304 | 279 | 281 | 56,600 | 48,300 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251014 | 279 | 280 | 269 | 271 | 14,600 | -42,000 | 96% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251015 | 272 | 276 | 272 | 276 | 3,600 | -11,000 | 102% | ▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251016 | 275 | 276 | 275 | 275 | 1,100 | -2,500 | 100% | ▼ | 5228 | 0 | 0 | 94% | 1% |
| 20251017 | 277 | 277 | 269 | 271 | 8,200 | 7,100 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251020 | 274 | 274 | 269 | 272 | 11,300 | 3,100 | 100% | ▲ | 7471 | 0 | 0 | 93% | 0% |
| 20251021 | 273 | 275 | 272 | 272 | 2,600 | -8,700 | 100% | -- | 2285 | 0 | 0 | 93% | 0% |
| 20251022 | 272 | 273 | 270 | 272 | 2,300 | -300 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20251023 | 270 | 275 | 270 | 270 | 14,000 | 11,700 | 99% | ▼ | 1477 | 0 | 0 | 92% | 0% |
| 20251024 | 269 | 274 | 269 | 270 | 6,600 | -7,400 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20251027 | 271 | 271 | 262 | 266 | 10,000 | 3,400 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20251028 | 264 | 264 | 262 | 264 | 3,900 | -6,100 | 99% | ▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20251029 | 264 | 264 | 257 | 257 | 30,600 | 26,700 | 97% | ▼▼▼ | 4747 | 0 | 0 | 90% | 0% |
| 20251030 | 257 | 260 | 255 | 256 | 20,300 | -10,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251031 | 257 | 263 | 256 | 258 | 5,900 | -14,400 | 101% | ▲ | 2252 | 0 | 0 | 91% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 167,600 | 6,800 | 128,400 | 0 | 39,200 | 6,800 |
| 2025-10-17 | 175,100 | 6,700 | 129,000 | 0 | 46,100 | 6,700 |
| 2025-10-10 | 179,500 | 5,800 | 131,000 | 0 | 48,500 | 5,800 |
| 2025-10-03 | 173,600 | 4,700 | 126,900 | 0 | 46,700 | 4,700 |