[4424]Ａｍａｚｉａ:【漫画アプリ】電子漫画を読めるスマホアプリを開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251204	328	368	327	338	1,141,600	809,100	104%	▲	1171	10	3	48%	35%
20251205	331	365	315	325	922,000	-219,600	96%	▼	8828	0	3	46%	30%
20251208	325	358	325	347	693,100	-228,900	107%	▲	8282	0	1	49%	39%
20251209	340	405	336	352	2,746,500	2,053,400	101%	▲▲	1111	40	0	50%	41%
20251210	344	349	320	321	614,900	-2,131,600	91%	▼	8828	0	0	46%	28%
20251211	321	322	296	300	407,800	-207,100	93%	▼▼	8888	0	0	43%	20%
20251212	321	349	292	322	1,270,500	862,700	107%	▲	1741	0	0	46%	29%
20251215	315	323	302	318	160,600	-1,109,900	99%	▼	8288	0	0	45%	27%
20251216	318	328	309	309	118,000	-42,600	97%	▼▼	2228	0	0	44%	17%
20251217	317	317	299	304	92,800	-25,200	98%	▼▼▼	8888	0	0	43%	1%
20251218	302	306	295	303	92,600	-200	100%	▼▼▼▼	8888	0	5	43%	1%
20251219	302	310	298	302	69,100	-23,500	100%	▼▼▼▼▼	2258	0	4	43%	1%
20251222	306	306	295	295	84,300	15,200	98%	▼▼▼▼▼▼	7717	0	0	42%	0%
20251223	300	302	284	291	130,500	46,200	99%	▼▼▼▼▼▼▼	7777	0	2	41%	0%
20251224	292	328	288	321	891,400	760,900	110%	▲	1171	10	1	58%	10%
20251225	313	328	305	310	370,700	-520,700	97%	▼	5228	0	0	68%	7%
20251226	309	322	305	305	196,600	-174,100	98%	▼▼	8588	0	0	84%	5%
20251229	306	316	306	310	107,000	-89,600	102%	▲	8282	0	0	88%	7%
20251230	314	314	291	293	171,100	64,100	95%	▼	7717	0	0	83%	1%

報告日	コード	機関名	残高	率		残高増減
2025-12-29	4424	JPM Securities Japan Co Ltd.	57,800	1%	▼	-14,400
2025-12-26	4424	JPM Securities Japan Co Ltd.	72,200	1%	▼
2025-12-26	4424	Nomura International plc	80,682	1%	▼	-3,200
2025-12-25	4424	Nomura International plc	83,882	1%	▼
2025-12-25	4424	JPM Securities Japan Co Ltd.	78,600	1%	▲	22,600
2025-12-24	4424	Nomura International plc	103,882	2%	▲	38,399
2025-12-23	4424	Nomura International plc	65,483	1%	▼	-4,975
2025-12-23	4424	JPM Securities Japan Co Ltd.	56,000	1%	▼	-11,100
2025-12-19	4424	Nomura International plc	70,458	1%	▼	-6,150
2025-12-19	4424	JPM Securities Japan Co Ltd.	67,100	1%	▼	-5,100
2025-12-18	4424	JPM Securities Japan Co Ltd.	72,200	1%	▼
2025-12-17	4424	JPM Securities Japan Co Ltd.	83,800	1%	▼	-8,700
2025-12-17	4424	Nomura International plc	76,608	1%	▲	8,150
2025-12-17	4424	GOLDMAN SACHS INTERNATIONAL	31,378	0%	▼	-6,300
2025-12-16	4424	GOLDMAN SACHS INTERNATIONAL	37,678	1%	▼	-7,700
2025-12-15	4424	Nomura International plc	68,458	1%	▼	-7,109
2025-12-12	4424	Nomura International plc	75,567	1%	▲	30,192
2025-12-12	4424	JPM Securities Japan Co Ltd.	92,500	1%	▲	6,400
2025-12-11	4424	Nomura International plc	45,375	1%	▲
2025-12-11	4424	GOLDMAN SACHS INTERNATIONAL	45,378	1%	▼	-2,700
2025-12-10	4424	GOLDMAN SACHS INTERNATIONAL	48,078	1%	▲	12,100
2025-12-10	4424	JPM Securities Japan Co Ltd.	86,100	1%	▲	9,300
2025-12-09	4424	JPM Securities Japan Co Ltd.	76,800	1%	▲	27,900
2025-12-08	4424	JPM Securities Japan Co Ltd.	48,900	1%	▲
2025-12-08	4424	GOLDMAN SACHS INTERNATIONAL	35,978	1%	▲
2025-12-05	4424	JPM Securities Japan Co Ltd.	41,700	1%	▲

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-12-26	531,300	105,200	147,700	383,600	105,200
2025-12-19	551,000	117,400	121,500	429,500	117,400
2025-12-12	587,800	142,200	114,600	473,200	142,200
2025-12-05	527,200	209,700	122,000	405,200	209,700