[4424]Ａｍａｚｉａ:【漫画アプリ】電子漫画を読めるスマホアプリを開発
Yahoo! 【グロース/25情報･通信業】 売上高:35860 当期純利益:-5890 総資産:19500 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 292 | 328 | 288 | 321 | 891,400 | 760,900 | 110% | ▲ | 1171 | 10 | 1 | 58% | 10% |
| 20251225 | 313 | 328 | 305 | 310 | 370,700 | -520,700 | 97% | ▼ | 5228 | 0 | 0 | 68% | 7% |
| 20251226 | 309 | 322 | 305 | 305 | 196,600 | -174,100 | 98% | ▼▼ | 8588 | 0 | 0 | 84% | 5% |
| 20251229 | 306 | 316 | 306 | 310 | 107,000 | -89,600 | 102% | ▲ | 8282 | 0 | 0 | 88% | 7% |
| 20251230 | 314 | 314 | 291 | 293 | 171,100 | 64,100 | 95% | ▼ | 7717 | 0 | 0 | 83% | 1% |
| 20260105 | 295 | 312 | 291 | 299 | 159,900 | -11,200 | 102% | ▲ | 8582 | 0 | 2 | 85% | 3% |
| 20260106 | 297 | 315 | 297 | 311 | 117,200 | -42,700 | 104% | ▲▲ | 2222 | 0 | 0 | 88% | 7% |
| 20260107 | 311 | 318 | 304 | 308 | 120,800 | 3,600 | 99% | ▼ | 1117 | 0 | 0 | 88% | 6% |
| 20260108 | 307 | 318 | 307 | 307 | 109,000 | -11,800 | 100% | ▼▼ | 5288 | 0 | 0 | 87% | 5% |
| 20260109 | 307 | 316 | 303 | 304 | 89,100 | -19,900 | 99% | ▼▼▼ | 8858 | 0 | 0 | 94% | 4% |
| 20260113 | 309 | 312 | 300 | 302 | 112,300 | 23,200 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260114 | 304 | 309 | 302 | 302 | 50,500 | -61,800 | 100% | -- | 8285 | 0 | 0 | 94% | 4% |
| 20260115 | 301 | 308 | 301 | 304 | 62,700 | 12,200 | 101% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260116 | 303 | 307 | 297 | 301 | 90,900 | 28,200 | 99% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20260119 | 304 | 304 | 297 | 299 | 41,900 | -49,000 | 99% | ▼▼ | 8528 | 0 | 0 | 93% | 3% |
| 20260120 | 300 | 303 | 296 | 297 | 53,600 | 11,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260121 | 296 | 296 | 287 | 287 | 117,000 | 63,400 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260122 | 289 | 291 | 276 | 281 | 98,600 | -18,400 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260123 | 283 | 289 | 281 | 286 | 64,800 | -33,800 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-22 | 4424 | 大和証券株式会社 | 190,900 | 3% | ▲ | 8,400 |
| 2026-01-21 | 4424 | 大和証券株式会社 | 182,500 | 3% | ▲ | 17,900 |
| 2026-01-16 | 4424 | 大和証券株式会社 | 164,600 | 2% | ▲ | 32,400 |
| 2026-01-15 | 4424 | 大和証券株式会社 | 132,200 | 2% | ▲ | 21,500 |
| 2026-01-14 | 4424 | Barclays Capital Securities Ltd | 33,300 | 0% | ▼ | -6,900 |
| 2026-01-13 | 4424 | 大和証券株式会社 | 110,700 | 2% | ▲ | 13,800 |
| 2026-01-09 | 4424 | Barclays Capital Securities Ltd | 40,200 | 1% | ▼ | -9,300 |
| 2026-01-09 | 4424 | 大和証券株式会社 | 96,900 | 1% | ▲ | 25,000 |
| 2026-01-08 | 4424 | Barclays Capital Securities Ltd | 49,500 | 1% | ▲ | 7,000 |
| 2026-01-08 | 4424 | 大和証券株式会社 | 71,900 | 1% | ▲ | 13,600 |
| 2026-01-07 | 4424 | 大和証券株式会社 | 58,300 | 1% | ▲ | 18,300 |
| 2026-01-07 | 4424 | JPM Securities Japan Co Ltd. | 16,500 | 0% | ▼ | -27,200 |
| 2026-01-07 | 4424 | Barclays Capital Securities Ltd | 42,500 | 1% | ▲ | 4,900 |
| 2026-01-06 | 4424 | Barclays Capital Securities Ltd | 37,600 | 1% | ▼ | -5,300 |
| 2026-01-06 | 4424 | 大和証券株式会社 | 40,000 | 1% | ▲ | |
| 2026-01-05 | 4424 | Nomura International plc | 25,617 | 0% | ▼ | -26,068 |
| 2026-01-05 | 4424 | Barclays Capital Securities Ltd | 42,900 | 1% | ▲ | |
| 2025-12-30 | 4424 | JPM Securities Japan Co Ltd. | 43,700 | 1% | ▼ | -14,100 |
| 2025-12-30 | 4424 | Nomura International plc | 51,685 | 1% | ▼ | -9,200 |
| 2025-12-29 | 4424 | Nomura International plc | 60,885 | 1% | ▼ | |
| 2025-12-29 | 4424 | JPM Securities Japan Co Ltd. | 57,800 | 1% | ▼ | -14,400 |
| 2025-12-26 | 4424 | JPM Securities Japan Co Ltd. | 72,200 | 1% | ▼ | |
| 2025-12-26 | 4424 | Nomura International plc | 80,682 | 1% | ▼ | -3,200 |
| 2025-12-25 | 4424 | Nomura International plc | 83,882 | 1% | ▼ | |
| 2025-12-25 | 4424 | JPM Securities Japan Co Ltd. | 78,600 | 1% | ▲ | 22,600 |
| 2025-12-24 | 4424 | Nomura International plc | 103,882 | 2% | ▲ | 38,399 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 465,400 | 225,100 | 135,900 | 0 | 329,500 | 225,100 |
| 2026-01-09 | 460,400 | 170,800 | 129,000 | 0 | 331,400 | 170,800 |
| 2025-12-26 | 531,300 | 105,200 | 147,700 | 0 | 383,600 | 105,200 |