[4424]Ａｍａｚｉａ:【漫画アプリ】電子漫画を読めるスマホアプリを開発
Yahoo! 【グロース/25情報･通信業】 売上高:35860 当期純利益:-5890 総資産:19500 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 269 | 270 | 263 | 265 | 28,300 | -2,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260302 | 272 | 276 | 266 | 267 | 30,300 | -16,700 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260304 | 263 | 263 | 248 | 253 | 113,700 | 85,400 | 95% | ▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260213 | 296 | 296 | 271 | 273 | 71,800 | 7,700 | 92% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260224 | 285 | 285 | 265 | 268 | 66,700 | 13,400 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260227 | 275 | 280 | 268 | 271 | 47,000 | 29,400 | 99% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260206 | 281 | 281 | 270 | 278 | 48,700 | 34,900 | 99% | ▼ | 7717 | 0 | 4 | 91% | 2% |
| 20260226 | 273 | 277 | 273 | 274 | 17,600 | 7,700 | 100% | -- | 1114 | 0 | 0 | 93% | 2% |
| 20260225 | 269 | 274 | 268 | 274 | 9,900 | -56,800 | 102% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260217 | 276 | 285 | 276 | 282 | 37,700 | 5,300 | 101% | ▲▲ | 1111 | 0 | 3 | 95% | 3% |
| 20260220 | 287 | 287 | 276 | 282 | 53,300 | -46,800 | 97% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260203 | 278 | 283 | 276 | 281 | 17,200 | -25,500 | 101% | ▲▲▲▲ | 5252 | 0 | 7 | 90% | 3% |
| 20260216 | 272 | 280 | 270 | 280 | 32,400 | -39,400 | 103% | ▲ | 8882 | 0 | 4 | 94% | 3% |
| 20260209 | 280 | 283 | 277 | 281 | 23,500 | -25,200 | 101% | ▲ | 2282 | 0 | 3 | 92% | 3% |
| 20260205 | 278 | 283 | 278 | 281 | 13,800 | -18,700 | 100% | -- | 2225 | 0 | 5 | 92% | 3% |
| 20260204 | 277 | 281 | 276 | 281 | 32,500 | 15,300 | 100% | -- | 7474 | 0 | 6 | 91% | 3% |
| 20260218 | 277 | 284 | 275 | 284 | 31,800 | -5,900 | 101% | ▲▲▲ | 8822 | 0 | 0 | 96% | 4% |
| 20260210 | 280 | 293 | 280 | 288 | 45,900 | 22,400 | 102% | ▲▲ | 1141 | 0 | 2 | 95% | 5% |
| 20260219 | 282 | 292 | 278 | 290 | 100,100 | 68,300 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260305 | 257 | 272 | 257 | 271 | 28,100 | -85,600 | 107% | ▲ | 2282 | 0 | 1 | 92% | 7% |
| 20260212 | 286 | 299 | 286 | 296 | 64,100 | 18,200 | 103% | ▲▲▲ | 1111 | 0 | 0 | 97% | 8% |
| 20260306 | 271 | 277 | 271 | 272 | 12,300 | -15,800 | 100% | ▲▲ | 2222 | 0 | 0 | 92% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4424 | Barclays Capital Securities Ltd | 28,300 | 0% | ▼ | -10,100 |
| 2026-02-06 | 4424 | 大和証券株式会社 | 228,900 | 3% | ▼ | -7,200 |
| 2026-02-10 | 4424 | 大和証券株式会社 | 222,000 | 3% | ▼ | -6,900 |
| 2026-02-12 | 4424 | 大和証券株式会社 | 203,900 | 3% | ▼ | -18,100 |
| 2026-02-16 | 4424 | 大和証券株式会社 | 197,000 | 3% | ▼ | -6,900 |
| 2026-02-17 | 4424 | 大和証券株式会社 | 188,300 | 3% | ▼ | -8,700 |
| 2026-02-19 | 4424 | 大和証券株式会社 | 141,400 | 2% | ▼ | -46,900 |
| 2026-02-20 | 4424 | 大和証券株式会社 | 131,100 | 2% | ▼ | -10,300 |
| 2026-02-24 | 4424 | 大和証券株式会社 | 119,700 | 2% | ▼ | -11,400 |
| 2026-02-27 | 4424 | 大和証券株式会社 | 108,000 | 2% | ▼ | -11,700 |
| 2026-03-03 | 4424 | 大和証券株式会社 | 97,500 | 1% | ▼ | -10,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 397,900 | 255,800 | 132,100 | 0 | 265,800 | 255,800 |
| 2026-02-13 | 346,500 | 211,300 | 108,500 | 0 | 238,000 | 211,300 |
| 2026-02-20 | 307,300 | 140,400 | 103,600 | 0 | 203,700 | 140,400 |
| 2026-02-27 | 287,400 | 117,100 | 97,800 | 0 | 189,600 | 117,100 |