[4424]Ａｍａｚｉａ:【漫画アプリ】電子漫画を読めるスマホアプリを開発
Yahoo! 【グロース/情報･通信業】 売上高:35860 当期純利益:-5890 総資産:19500 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 296 | 296 | 282 | 287 | 36,600 | 16,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250902 | 299 | 299 | 292 | 295 | 7,400 | 4,600 | 99% | ▼ | 4417 | 0 | 0 | 96% | 0% |
| 20250917 | 299 | 300 | 288 | 293 | 19,900 | 15,900 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250822 | 302 | 305 | 299 | 300 | 2,800 | -300 | 100% | -- | 2825 | 0 | 0 | 97% | 2% |
| 20250828 | 300 | 300 | 300 | 300 | 300 | -2,700 | 99% | ▼ | 8288 | 0 | 0 | 97% | 2% |
| 20250829 | 298 | 300 | 295 | 299 | 8,200 | 7,900 | 100% | ▼▼ | 4777 | 0 | 0 | 97% | 2% |
| 20250901 | 292 | 299 | 292 | 299 | 2,800 | -5,400 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20250821 | 301 | 303 | 300 | 300 | 3,100 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250910 | 303 | 307 | 300 | 300 | 7,200 | -3,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250825 | 300 | 304 | 300 | 302 | 7,600 | 4,800 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20250826 | 305 | 305 | 300 | 302 | 4,000 | -3,600 | 100% | -- | 2525 | 0 | 0 | 98% | 3% |
| 20250827 | 302 | 302 | 298 | 302 | 3,000 | -1,000 | 100% | -- | 8885 | 0 | 0 | 98% | 3% |
| 20250820 | 304 | 307 | 301 | 302 | 4,300 | -10,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250903 | 299 | 302 | 297 | 301 | 4,200 | -3,200 | 102% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20250916 | 302 | 302 | 298 | 301 | 4,000 | -6,000 | 100% | -- | 5255 | 0 | 0 | 98% | 2% |
| 20250912 | 302 | 302 | 295 | 301 | 10,000 | 7,600 | 100% | -- | 4714 | 0 | 0 | 98% | 2% |
| 20250911 | 299 | 302 | 299 | 301 | 2,400 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250904 | 303 | 305 | 301 | 304 | 6,400 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250909 | 309 | 313 | 304 | 304 | 10,400 | 8,400 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20250908 | 305 | 305 | 302 | 304 | 2,000 | -5,700 | 100% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20250905 | 304 | 305 | 303 | 305 | 7,700 | 1,300 | 100% | ▲▲▲ | 4111 | 0 | 0 | 99% | 4% |
| 20250818 | 295 | 305 | 292 | 303 | 8,600 | -9,500 | 103% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20250819 | 303 | 313 | 299 | 308 | 14,800 | 6,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 175,400 | 1,900 | 126,000 | 0 | 49,400 | 1,900 |
| 2025-08-29 | 171,400 | 1,800 | 126,600 | 0 | 44,800 | 1,800 |
| 2025-09-05 | 174,000 | 2,000 | 129,500 | 0 | 44,500 | 2,000 |
| 2025-09-12 | 168,900 | 2,500 | 124,800 | 0 | 44,100 | 2,500 |