[4424]Ａｍａｚｉａ:【漫画アプリ】電子漫画を読めるスマホアプリを開発

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250819	303	313	299	308	14,800	6,200	102%	▲▲	1111	0	100%	5%
20250818	295	305	292	303	8,600	-9,500	103%	▲	2882	0	100%	3%
20250812	288	304	288	304	22,700	20,500	103%	▲	1771	1	100%	4%
20250729	297	306	295	302	7,000	5,900	101%	▲▲▲	1111	0	99%	4%
20250813	304	304	300	300	9,700	-13,000	99%	▼	5228	0	99%	2%
20250801	300	302	298	300	1,600	-2,800	100%	▼	8858	0	99%	3%
20250731	300	306	300	301	4,400	3,700	101%	▲	1141	0	99%	3%
20250805	295	297	294	297	1,400	-5,200	101%	▲	8222	0	98%	1%
20250827	302	302	298	302	3,000	-1,000	100%	--	8885	0	98%	3%
20250826	305	305	300	302	4,000	-3,600	100%	--	2525	0	98%	3%
20250825	300	304	300	302	7,600	4,800	101%	▲	7171	0	98%	3%
20250820	304	307	301	302	4,300	-10,500	98%	▼	8228	0	98%	3%
20250728	293	299	293	299	1,100	-3,700	102%	▲▲	2552	16	98%	3%
20250730	300	303	299	299	700	-6,300	99%	▼	8228	0	98%	3%
20250814	300	300	298	298	7,000	-2,700	99%	▼▼	8888	0	98%	2%
20250815	300	302	294	295	18,100	11,100	99%	▼▼▼	1747	0	97%	1%
20250808	293	294	292	294	2,200	-200	100%	--	8885	7	97%	0%
20250821	301	303	300	300	3,100	-1,200	99%	▼▼	8888	0	97%	2%
20250822	302	305	299	300	2,800	-300	100%	--	2825	0	97%	2%
20250807	294	296	293	294	2,400	1,600	100%	▼▼	1777	0	97%	0%
20250806	295	295	295	295	800	-600	99%	▼	8258	0	97%	1%
20250804	294	298	292	295	6,600	5,000	98%	▼▼	7777	0	97%	1%
20250828	300	300	300	300	300	-2,700	99%	▼	8288	0	97%	2%

strdate	時間	企業名	タイトル	url
20250813	15:30	Ｇ－Ａｍａｚｉａ	2025年９月期第３四半期決算短信〔日本基準〕(連結)
20250813	15:30	Ｇ－Ａｍａｚｉａ	2025年９月期第３四半期決算説明資料

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	232,700	1,700	150,800	81,900	1,700
2025-08-08	208,000	1,900	148,100	59,900	1,900
2025-08-15	203,100	1,900	149,700	53,400	1,900
2025-08-22	175,400	1,900	126,000	49,400	1,900