[4424]Ａｍａｚｉａ:【漫画アプリ】電子漫画を読めるスマホアプリを開発
Yahoo! 【グロース/25情報･通信業】 売上高:35860 当期純利益:-5890 総資産:19500 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 283 | 283 | 278 | 278 | 8,300 | 2,500 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251010 | 286 | 304 | 279 | 281 | 56,600 | 48,300 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251003 | 283 | 284 | 279 | 281 | 7,500 | 5,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251008 | 284 | 287 | 282 | 282 | 5,800 | 700 | 100% | ▼ | 1417 | 0 | 0 | 93% | 0% |
| 20251006 | 286 | 286 | 282 | 282 | 4,900 | -2,600 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20251007 | 282 | 285 | 282 | 283 | 5,100 | 200 | 100% | ▲▲ | 7471 | 0 | 0 | 93% | 1% |
| 20251002 | 287 | 287 | 284 | 284 | 1,600 | -6,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 290 | 290 | 285 | 286 | 8,500 | 5,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250918 | 296 | 296 | 282 | 287 | 36,600 | 16,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250926 | 288 | 289 | 285 | 289 | 3,900 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20250930 | 293 | 293 | 289 | 290 | 2,900 | -8,300 | 99% | ▼ | 2528 | 0 | 0 | 95% | 1% |
| 20250924 | 292 | 292 | 287 | 290 | 8,000 | 0 | 100% | ▼ | 5858 | 0 | 0 | 95% | 1% |
| 20250919 | 289 | 292 | 289 | 290 | 8,000 | -28,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20250925 | 289 | 291 | 286 | 291 | 2,600 | -5,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20250922 | 292 | 292 | 290 | 291 | 8,000 | 0 | 100% | ▲▲ | 5222 | 0 | 0 | 95% | 1% |
| 20250929 | 289 | 292 | 289 | 292 | 11,200 | 7,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20250917 | 299 | 300 | 288 | 293 | 19,900 | 15,900 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250910 | 303 | 307 | 300 | 300 | 7,200 | -3,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250916 | 302 | 302 | 298 | 301 | 4,000 | -6,000 | 100% | -- | 5255 | 0 | 0 | 98% | 2% |
| 20250912 | 302 | 302 | 295 | 301 | 10,000 | 7,600 | 100% | -- | 4714 | 0 | 0 | 98% | 2% |
| 20250911 | 299 | 302 | 299 | 301 | 2,400 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250909 | 309 | 313 | 304 | 304 | 10,400 | 8,400 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 168,900 | 2,500 | 124,800 | 0 | 44,100 | 2,500 |
| 2025-09-19 | 177,500 | 3,600 | 127,400 | 0 | 50,100 | 3,600 |
| 2025-09-26 | 175,500 | 5,000 | 128,400 | 0 | 47,100 | 5,000 |
| 2025-10-03 | 173,600 | 4,700 | 126,900 | 0 | 46,700 | 4,700 |