[4977]新田ゼラチン:【ゼラチン製造・販売】国内販売で首位食品・医療向け
Yahoo! 【スタンダード/07化学】 売上高:387450 当期純利益:31590 総資産:404130 時価:223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,191 | 1,212 | 1,171 | 1,206 | 69,000 | -10,000 | 96% | ▼ | 8888 | 0 | 15 | 82% | 0% |
| 20260331 | 1,198 | 1,222 | 1,189 | 1,209 | 65,800 | -3,200 | 100% | ▲ | 2222 | 0 | 0 | 84% | 0% |
| 20260401 | 1,244 | 1,245 | 1,221 | 1,235 | 33,800 | -32,000 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260402 | 1,245 | 1,251 | 1,209 | 1,212 | 35,100 | 1,300 | 98% | ▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260403 | 1,212 | 1,226 | 1,205 | 1,205 | 22,200 | -12,900 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260406 | 1,201 | 1,223 | 1,201 | 1,213 | 24,800 | 2,600 | 101% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20260407 | 1,206 | 1,222 | 1,195 | 1,198 | 29,900 | 5,100 | 99% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260408 | 1,218 | 1,238 | 1,218 | 1,238 | 33,300 | 3,400 | 103% | ▲ | 1111 | 0 | 0 | 89% | 3% |
| 20260409 | 1,244 | 1,244 | 1,209 | 1,209 | 37,600 | 4,300 | 98% | ▼ | 1717 | 0 | 0 | 89% | 1% |
| 20260410 | 1,215 | 1,230 | 1,199 | 1,200 | 36,600 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260413 | 1,201 | 1,213 | 1,190 | 1,199 | 27,400 | -9,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260414 | 1,208 | 1,215 | 1,195 | 1,195 | 48,500 | 21,100 | 100% | ▼▼▼▼ | 1117 | 0 | 0 | 89% | 0% |
| 20260415 | 1,200 | 1,225 | 1,200 | 1,222 | 37,200 | -11,300 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260416 | 1,225 | 1,233 | 1,210 | 1,212 | 22,200 | -15,000 | 99% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260417 | 1,221 | 1,265 | 1,209 | 1,255 | 115,000 | 92,800 | 104% | ▲ | 1771 | 10 | 0 | 99% | 5% |
| 20260420 | 1,249 | 1,249 | 1,221 | 1,222 | 53,400 | -61,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260421 | 1,225 | 1,238 | 1,223 | 1,232 | 18,100 | -35,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260422 | 1,235 | 1,235 | 1,200 | 1,201 | 31,300 | 13,200 | 97% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260423 | 1,200 | 1,202 | 1,188 | 1,196 | 31,000 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260424 | 1,192 | 1,206 | 1,190 | 1,204 | 32,200 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260427 | 1,204 | 1,210 | 1,180 | 1,197 | 55,100 | 22,900 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260428 | 1,202 | 1,229 | 1,197 | 1,215 | 51,900 | -3,200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 165,500 | 10,700 | 99,800 | 0 | 65,700 | 10,700 |
| 2026-04-17 | 159,400 | 23,300 | 97,600 | 0 | 61,800 | 23,300 |
| 2026-04-10 | 142,700 | 8,800 | 79,500 | 0 | 63,200 | 8,800 |
| 2026-04-03 | 136,300 | 10,300 | 80,200 | 0 | 56,100 | 10,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 13:48 | S100X722 | アイビーピー株式会社 | 変更報告書 |
| 2025-10-17 10:01 | S100WTQ2 | アイビーピー株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-16 14:55 | S100WOOF | アイビーピー株式会社 | 変更報告書 |