[4977]新田ゼラチン:【ゼラチン製造・販売】国内販売で首位食品・医療向け
Yahoo! 【スタンダード/07化学】 売上高:387450 当期純利益:31590 総資産:404130 時価:237億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,334 | 1,383 | 1,313 | 1,380 | 138,400 | 51,000 | 105% | ▲ | 1171 | 0 | 3 | 100% | 11% |
| 20260217 | 1,370 | 1,405 | 1,355 | 1,390 | 85,100 | -53,300 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20260218 | 1,398 | 1,433 | 1,393 | 1,414 | 80,800 | -4,300 | 102% | ▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20260219 | 1,426 | 1,433 | 1,407 | 1,409 | 81,100 | 300 | 100% | ▼ | 4117 | 0 | 0 | 100% | 14% |
| 20260220 | 1,404 | 1,410 | 1,382 | 1,400 | 41,500 | -39,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260224 | 1,406 | 1,454 | 1,395 | 1,446 | 85,500 | 44,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260225 | 1,456 | 1,473 | 1,444 | 1,473 | 63,400 | -22,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260226 | 1,486 | 1,487 | 1,443 | 1,449 | 66,000 | 2,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 17% |
| 20260227 | 1,448 | 1,473 | 1,442 | 1,473 | 28,600 | -37,400 | 102% | ▲ | 8882 | 0 | 0 | 100% | 19% |
| 20260302 | 1,451 | 1,478 | 1,430 | 1,468 | 71,700 | 43,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 18% |
| 20260303 | 1,462 | 1,463 | 1,436 | 1,440 | 71,600 | -100 | 98% | ▼▼ | 8228 | 0 | 0 | 98% | 16% |
| 20260304 | 1,388 | 1,405 | 1,327 | 1,358 | 130,000 | 58,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 92% | 9% |
| 20260305 | 1,400 | 1,424 | 1,394 | 1,414 | 41,500 | -88,500 | 104% | ▲ | 2222 | 0 | 0 | 96% | 13% |
| 20260306 | 1,402 | 1,412 | 1,376 | 1,408 | 39,400 | -2,100 | 100% | ▼ | 8828 | 0 | 0 | 96% | 10% |
| 20260309 | 1,341 | 1,341 | 1,298 | 1,330 | 95,400 | 56,000 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 4% |
| 20260310 | 1,360 | 1,378 | 1,352 | 1,364 | 37,700 | -57,700 | 103% | ▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260311 | 1,377 | 1,405 | 1,370 | 1,394 | 30,300 | -7,400 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 8% |
| 20260312 | 1,381 | 1,381 | 1,345 | 1,356 | 31,900 | 1,600 | 97% | ▼ | 7717 | 0 | 0 | 92% | 4% |
| 20260313 | 1,330 | 1,349 | 1,330 | 1,331 | 34,900 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260316 | 1,318 | 1,331 | 1,310 | 1,325 | 32,100 | -2,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260317 | 1,332 | 1,340 | 1,302 | 1,302 | 40,100 | 8,000 | 98% | ▼▼▼▼ | 1717 | 0 | 0 | 88% | 0% |
| 20260318 | 1,314 | 1,341 | 1,314 | 1,340 | 35,500 | -4,600 | 103% | ▲ | 2282 | 0 | 0 | 91% | 3% |
| 20260319 | 1,329 | 1,329 | 1,284 | 1,290 | 77,300 | 41,800 | 96% | ▼ | 7717 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 142,700 | 10,500 | 80,600 | 0 | 62,100 | 10,500 |
| 2026-03-06 | 149,500 | 10,200 | 84,200 | 0 | 65,300 | 10,200 |
| 2026-02-27 | 182,500 | 8,700 | 104,500 | 0 | 78,000 | 8,700 |
| 2026-02-20 | 175,100 | 8,300 | 103,500 | 0 | 71,600 | 8,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-27 13:48 | S100X722 | アイビーピー株式会社 | 変更報告書 |
| 2025-10-17 10:01 | S100WTQ2 | アイビーピー株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-09-16 14:55 | S100WOOF | アイビーピー株式会社 | 変更報告書 |