| 2023-06-26 | 6579 | ログリー | 51,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 687 | 27,900 |
| 2023-06-26 | 6590 | 芝浦 | 31,600 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 21,410 | 301,300 |
| 2023-06-26 | 6590 | 芝浦 | 21,636 | 0% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 21,410 | 301,300 |
| 2023-06-26 | 6590 | 芝浦 | 41,474 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 21,410 | 301,300 |
| 2023-06-26 | 6590 | 芝浦 | 67,178 | 1% | ▼ | -13,401 | Nomura International plc | 21,410 | 301,300 |
| 2023-06-26 | 6613 | QDレーザ | 294,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 723 | 3,752,300 |
| 2023-06-26 | 6613 | QDレーザ | 800,608 | 2% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 723 | 3,752,300 |
| 2023-06-26 | 6613 | QDレーザ | 392,900 | 1% | ▲ | 38,300 | UBS AG | 723 | 3,752,300 |
| 2023-06-26 | 6616 | TOREX | 266,194 | 2% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 36,700 |
| 2023-06-26 | 6617 | 東光高岳 | 88,102 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,156 | 76,500 |
| 2023-06-26 | 6619 | WSCOPE | 1,133,450 | 2% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,209 | 2,801,800 |
| 2023-06-26 | 6630 | ヤーマン | 741,979 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 1,008 | 513,300 |
| 2023-06-26 | 6640 | I・PEX | 130,600 | 1% | ▼ | -2,600 | Citigroup Global Markets Limited | 1,354 | 35,500 |
| 2023-06-26 | 6653 | 正興電 | 70,900 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 1,019 | 25,900 |
| 2023-06-26 | 6656 | インスペック | 22,300 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,481 | 41,700 |
| 2023-06-26 | 6659 | メディアL | 194,200 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 51 | 214,000 |
| 2023-06-26 | 6666 | リバーエレ | 69,900 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 616 | 200,600 |
| 2023-06-26 | 6666 | リバーエレ | 49,500 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 616 | 200,600 |
| 2023-06-26 | 6668 | ADプラズマ | 51,000 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,392 | 53,500 |
| 2023-06-26 | 6696 | トラースOP | 52,001 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 366 | 63,600 |
| 2023-06-26 | 6699 | ダイヤHD | 131,066 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 828 | 225,400 |
| 2023-06-26 | 6727 | ワコム | 810,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 585 | 1,100,400 |
| 2023-06-26 | 6768 | タムラ | 757,367 | 1% | ▲ | 144,930 | GOLDMAN SACHS INTERNATIONAL | 661 | 949,800 |
| 2023-06-26 | 6768 | タムラ | 607,412 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 661 | 949,800 |
| 2023-06-26 | 6770 | アルプスアル | 1,747,049 | 1% | ▲ | 238,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,224 | 1,464,000 |
| 2023-06-26 | 6770 | アルプスアル | 1,882,917 | 1% | ▼ | -33,012 | MERRILL LYNCH INTERNATIONAL | 1,224 | 1,464,000 |
| 2023-06-26 | 6775 | TBグループ | 486,000 | 3% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 282 | 542,000 |
| 2023-06-26 | 6775 | TBグループ | 238,800 | 2% | ▼ | -18,500 | UBS AG | 282 | 542,000 |
| 2023-06-26 | 6779 | 日電波 | 159,778 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 292,300 |
| 2023-06-26 | 6779 | 日電波 | 109,036 | 0% | ▼ | -27,300 | JPM Securities Japan Co Ltd. | 1,250 | 292,300 |
| 2023-06-26 | 6779 | 日電波 | 523,810 | 2% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 1,250 | 292,300 |
| 2023-06-26 | 6779 | 日電波 | 160,676 | 1% | ▼ | -18,400 | UBS AG | 1,250 | 292,300 |
| 2023-06-26 | 6836 | ぷらっと | 48,500 | 3% | ▼ | -900 | UBS AG | 910 | 28,200 |
| 2023-06-26 | 6840 | AKIBA | 71,400 | 1% | ▼ | -2,800 | Nomura International plc | 506 | 299,900 |
| 2023-06-26 | 6844 | 新電元 | 52,239 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 3,305 | 47,200 |
| 2023-06-26 | 6877 | OBARAG | 418,400 | 2% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 4,180 | 40,500 |
| 2023-06-26 | 6890 | フェローテク | 293,910 | 1% | ▼ | -54,000 | Citigroup Global Markets Limited | 3,535 | 2,577,700 |
| 2023-06-26 | 6898 | トミタ電機 | 5,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,218 | 7,800 |
| 2023-06-26 | 6898 | トミタ電機 | 12,500 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 7,800 |
| 2023-06-26 | 6920 | レーザーテク | 498,614 | 1% | ▲ | 157,300 | Barclays Bank PLC | 20,775 | 11,223,600 |
| 2023-06-26 | 6927 | ヘリオスTH | 226,215 | 1% | ▲ | 43,790 | Barclays Capital Securities Ltd | 1,100 | 4,843,500 |
| 2023-06-26 | 6927 | ヘリオスTH | 382,425 | 2% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 1,100 | 4,843,500 |
| 2023-06-26 | 6927 | ヘリオスTH | 128,008 | 1% | ▲ | 41,800 | MERRILL LYNCH INTERNATIONAL | 1,100 | 4,843,500 |
| 2023-06-26 | 6927 | ヘリオスTH | 239,561 | 1% | ▲ | 50,324 | Nomura International plc | 1,100 | 4,843,500 |
| 2023-06-26 | 6927 | ヘリオスTH | 284,200 | 1% | ▲ | 10,800 | UBS AG | 1,100 | 4,843,500 |
| 2023-06-26 | 6928 | エノモト | 52,781 | 1% | ▲ | 18,981 | Barclays Capital Securities Ltd | 1,659 | 47,400 |
| 2023-06-26 | 6951 | 日電子 | 266,564 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 5,099 | 306,300 |
| 2023-06-26 | 6962 | 大真空 | 403,838 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 638 | 184,400 |
| 2023-06-26 | 6967 | 新光電工 | 1,848,725 | 1% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 5,546 | 2,551,600 |
| 2023-06-26 | 6993 | 大黒屋 | 1,329,700 | 1% | ▲ | 43,600 | MERRILL LYNCH INTERNATIONAL | 54 | 766,400 |
| 2023-06-26 | 6997 | 日ケミコン | 433,910 | 2% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 1,270 | 352,200 |
| 2023-06-26 | 6997 | 日ケミコン | 370,937 | 2% | ▲ | 19,232 | Nomura International plc | 1,270 | 352,200 |
| 2023-06-26 | 7003 | 三井E&S | 547,500 | 1% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 479 | 636,700 |
| 2023-06-26 | 7014 | 名村造 | 561,364 | 1% | ▼ | -79,600 | Barclays Capital Securities Ltd | 573 | 7,022,400 |
| 2023-06-26 | 7014 | 名村造 | 1,821,458 | 3% | ▲ | 46,300 | JPM Securities Japan Co Ltd. | 573 | 7,022,400 |
| 2023-06-26 | 7014 | 名村造 | 453,876 | 1% | ▲ | 55,700 | UBS AG | 573 | 7,022,400 |
| 2023-06-26 | 7031 | インバウT | 17,600 | 1% | ▲ | 4,100 | Nomura International plc | 1,314 | 25,800 |
| 2023-06-26 | 7033 | MSOL | 227,742 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 167,800 |
| 2023-06-26 | 7038 | フロンティM | 79,020 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 64,800 |
| 2023-06-26 | 7044 | ピアラ | 71,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 508 | 20,900 |
| 2023-06-26 | 7044 | ピアラ | 35,867 | 1% | ▲ | 400 | UBS AG | 508 | 20,900 |
| 2023-06-26 | 7048 | ベルトラ | 277,860 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 665 | 381,000 |
| 2023-06-26 | 7064 | ハウテレ | 18,200 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,160 | 7,100 |
| 2023-06-26 | 7066 | ピアズ | 39,900 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 2,283 | 191,800 |
| 2023-06-26 | 7066 | ピアズ | 61,500 | 1% | ▼ | -2,800 | UBS AG | 2,283 | 191,800 |
| 2023-06-26 | 7082 | ジモティー | 44,600 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 40,200 |
| 2023-06-26 | 7094 | ネクストーン | 156,854 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 286,000 |
| 2023-06-26 | 7094 | ネクストーン | 175,500 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 2,281 | 286,000 |
| 2023-06-26 | 7120 | SHINKO | 35,900 | 2% | ▲ | 700 | JPM Securities Japan Co Ltd. | 2,379 | 84,700 |
| 2023-06-26 | 7120 | SHINKO | 51,200 | 3% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,379 | 84,700 |
| 2023-06-26 | 7138 | TORICO | 19,700 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 18,300 |
| 2023-06-26 | 7187 | ジェイリース | 54,397 | 1% | ▲ | 2,499 | Nomura International plc | 2,111 | 84,500 |
| 2023-06-26 | 7192 | 日本モゲジS | 183,272 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 556 | 26,300 |
| 2023-06-26 | 7211 | 三菱自 | 9,022,974 | 1% | ▼ | -178,900 | MERRILL LYNCH INTERNATIONAL | 476 | 9,597,500 |
| 2023-06-26 | 7214 | GMB | 38,800 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 1,950 | 502,300 |
| 2023-06-26 | 7214 | GMB | 24,900 | 0% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,950 | 502,300 |
| 2023-06-26 | 7214 | GMB | 86,402 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,950 | 502,300 |
| 2023-06-26 | 7214 | GMB | 49,900 | 1% | ▼ | -25,400 | UBS AG | 1,950 | 502,300 |
| 2023-06-26 | 7236 | ティラド | 48,576 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,821 | 18,600 |
| 2023-06-26 | 7256 | 河西工 | 255,386 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 152 | 299,500 |
| 2023-06-26 | 7256 | 河西工 | 197,600 | 1% | ▲ | 7,500 | UBS AG | 152 | 299,500 |
| 2023-06-26 | 7298 | 八千代工 | 208,101 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,096 | 118,500 |
| 2023-06-26 | 7342 | ウェルスナビ | 597,024 | 1% | ▼ | -80,200 | GOLDMAN SACHS INTERNATIONAL | 1,336 | 785,600 |
| 2023-06-26 | 7342 | ウェルスナビ | 343,900 | 1% | ▲ | 23,300 | Nomura International plc | 1,336 | 785,600 |
| 2023-06-26 | 7345 | AIPF | 14,900 | 0% | ▼ | -2,400 | UBS AG | 458 | 504,500 |
| 2023-06-26 | 7359 | 東京通信G | 175,100 | 2% | ▼ | -10,200 | UBS AG | 1,196 | 592,200 |
| 2023-06-26 | 7370 | Enjin | 102,200 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,161 | 49,400 |
| 2023-06-26 | 7373 | アイドマHD | 98,400 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 2,700 | 527,700 |
| 2023-06-26 | 7373 | アイドマHD | 202,900 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 527,700 |
| 2023-06-26 | 7373 | アイドマHD | 158,900 | 1% | ▲ | 11,800 | JPM Securities Japan Co Ltd. | 2,700 | 527,700 |
| 2023-06-26 | 7373 | アイドマHD | 73,900 | 0% | ▼ | -10,600 | Nomura International plc | 2,700 | 527,700 |
| 2023-06-26 | 7379 | サーキュ | 21,900 | 0% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 929 | 72,700 |
| 2023-06-26 | 7379 | サーキュ | 233,600 | 3% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 929 | 72,700 |
| 2023-06-26 | 7383 | ネットプロ | 598,675 | 1% | ▲ | 56,500 | MERRILL LYNCH INTERNATIONAL | 326 | 617,000 |
| 2023-06-26 | 7610 | テイツー | 672,000 | 1% | ▲ | 71,000 | JPM Securities Japan Co Ltd. | 186 | 1,867,400 |
| 2023-06-26 | 7610 | テイツー | 561,000 | 1% | ▲ | 120,500 | UBS AG | 186 | 1,867,400 |
| 2023-06-26 | 7692 | Eインフィニ | 2,561,300 | 2% | ▲ | 119,400 | JPM Securities Japan Co Ltd. | 199 | 2,552,300 |
| 2023-06-26 | 7711 | 助川電気 | 42,200 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,314 | 43,400 |
| 2023-06-26 | 7718 | スター精 | 216,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,788 | 118,300 |
| 2023-06-26 | 7729 | 東京精 | 301,778 | 1% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 7,460 | 385,100 |