[5586]ラボロＡＩ:【AI】オーダーメード型AIの開発事業、カスタムAI導入のためのコンサル事業
Yahoo! 【グロース/25情報･通信業】 売上高:15150 当期純利益:1330 総資産:25910 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 848 | 877 | 848 | 867 | 85,600 | -1,400 | 103% | ▲ | 2282 | 0 | 0 | 85% | 3% |
| 20251205 | 860 | 869 | 845 | 849 | 71,200 | -14,400 | 98% | ▼ | 8828 | 0 | 0 | 83% | 1% |
| 20251208 | 856 | 867 | 849 | 857 | 82,000 | 10,800 | 101% | ▲ | 7171 | 0 | 0 | 84% | 2% |
| 20251209 | 855 | 857 | 824 | 828 | 91,300 | 9,300 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251210 | 824 | 842 | 823 | 836 | 68,400 | -22,900 | 101% | ▲ | 8882 | 0 | 0 | 82% | 1% |
| 20251211 | 832 | 838 | 822 | 823 | 60,000 | -8,400 | 98% | ▼ | 8828 | 0 | 0 | 80% | 0% |
| 20251212 | 818 | 830 | 817 | 827 | 44,200 | -15,800 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20251215 | 820 | 838 | 814 | 831 | 97,200 | 53,000 | 100% | ▲▲ | 1711 | 0 | 0 | 88% | 1% |
| 20251216 | 833 | 833 | 806 | 806 | 78,800 | -18,400 | 97% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20251217 | 806 | 810 | 783 | 798 | 115,200 | 36,400 | 99% | ▼▼ | 7777 | 0 | 9 | 86% | 0% |
| 20251218 | 789 | 819 | 789 | 817 | 106,000 | -9,200 | 102% | ▲ | 2282 | 0 | 6 | 88% | 2% |
| 20251219 | 820 | 827 | 814 | 820 | 36,600 | -69,400 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20251222 | 820 | 822 | 803 | 813 | 125,900 | 89,300 | 99% | ▼ | 7747 | 0 | 0 | 89% | 2% |
| 20251223 | 813 | 832 | 811 | 824 | 67,000 | -58,900 | 101% | ▲ | 2282 | 0 | 5 | 90% | 3% |
| 20251224 | 830 | 832 | 811 | 811 | 96,600 | 29,600 | 98% | ▼ | 4417 | 0 | 0 | 89% | 2% |
| 20251225 | 815 | 834 | 815 | 833 | 97,200 | 600 | 103% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20251226 | 841 | 841 | 820 | 821 | 81,400 | -15,800 | 99% | ▼ | 2228 | 0 | 0 | 92% | 3% |
| 20251229 | 831 | 861 | 822 | 855 | 98,700 | 17,300 | 104% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251230 | 855 | 859 | 836 | 841 | 52,000 | -46,700 | 98% | ▼ | 8228 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 5586 | Barclays Capital Securities Ltd | 178,765 | 1% | ▲ | 38,300 |
| 2025-12-25 | 5586 | Barclays Capital Securities Ltd | 140,465 | 1% | ▼ | |
| 2025-12-24 | 5586 | Barclays Capital Securities Ltd | 179,465 | 1% | ▲ | 5,665 |
| 2025-12-23 | 5586 | Barclays Capital Securities Ltd | 173,800 | 1% | ▼ | -3,100 |
| 2025-12-22 | 5586 | Barclays Capital Securities Ltd | 176,900 | 1% | ▲ | 4,435 |
| 2025-12-19 | 5586 | Barclays Capital Securities Ltd | 172,465 | 1% | ▼ | -12,535 |
| 2025-12-16 | 5586 | Barclays Capital Securities Ltd | 185,000 | 1% | ▲ | 13,000 |
| 2025-12-15 | 5586 | Barclays Capital Securities Ltd | 172,000 | 1% | ▼ | -13,700 |
| 2025-12-10 | 5586 | Barclays Capital Securities Ltd | 185,700 | 1% | ▼ | -7,335 |
| 2025-12-10 | 5586 | Nomura International plc | 76,335 | 0% | ▼ | -8,565 |
| 2025-12-09 | 5586 | Barclays Capital Securities Ltd | 193,035 | 1% | ▲ | 4,700 |
| 2025-12-08 | 5586 | Barclays Capital Securities Ltd | 188,335 | 1% | ▼ | -5,100 |
| 2025-12-05 | 5586 | Barclays Capital Securities Ltd | 193,435 | 1% | ▲ | 17,535 |
| 2025-12-04 | 5586 | Nomura International plc | 84,900 | 1% | ▼ | -25,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 597,400 | 0 | 303,500 | 0 | 293,900 | 0 |
| 2025-12-19 | 603,700 | 0 | 307,200 | 0 | 296,500 | 0 |
| 2025-12-12 | 613,100 | 0 | 315,800 | 0 | 297,300 | 0 |
| 2025-12-05 | 628,000 | 0 | 317,100 | 0 | 310,900 | 0 |