[5586]ラボロＡＩ:【AI】オーダーメード型AIの開発事業、カスタムAI導入のためのコンサル事業
Yahoo! 【グロース/25情報･通信業】 売上高:15150 当期純利益:1330 総資産:25910 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 992 | 1,027 | 970 | 1,025 | 464,300 | 385,100 | 109% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251114 | 995 | 1,009 | 980 | 992 | 177,000 | -287,300 | 97% | ▼ | 8228 | 0 | 0 | 97% | 13% |
| 20251117 | 982 | 990 | 940 | 949 | 139,800 | -37,200 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20251118 | 940 | 948 | 927 | 933 | 106,500 | -33,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 91% | 6% |
| 20251119 | 930 | 938 | 905 | 909 | 90,800 | -15,700 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 4% |
| 20251120 | 924 | 937 | 905 | 919 | 75,600 | -15,200 | 101% | ▲ | 8582 | 0 | 0 | 90% | 5% |
| 20251121 | 900 | 940 | 896 | 928 | 84,700 | 9,100 | 101% | ▲▲ | 1771 | 0 | 0 | 91% | 6% |
| 20251125 | 936 | 938 | 909 | 909 | 49,300 | -35,400 | 98% | ▼ | 8228 | 0 | 0 | 89% | 4% |
| 20251126 | 920 | 924 | 890 | 893 | 82,700 | 33,400 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 2% |
| 20251127 | 900 | 919 | 895 | 915 | 64,300 | -18,400 | 102% | ▲ | 8282 | 0 | 0 | 89% | 4% |
| 20251128 | 915 | 924 | 909 | 909 | 47,000 | -17,300 | 99% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20251201 | 913 | 913 | 886 | 888 | 61,800 | 14,800 | 98% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251202 | 888 | 894 | 850 | 861 | 104,200 | 42,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251203 | 858 | 864 | 843 | 844 | 87,000 | -17,200 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251204 | 848 | 877 | 848 | 867 | 85,600 | -1,400 | 103% | ▲ | 2282 | 0 | 0 | 85% | 3% |
| 20251205 | 860 | 869 | 845 | 849 | 71,200 | -14,400 | 98% | ▼ | 8828 | 0 | 0 | 83% | 1% |
| 20251208 | 856 | 867 | 849 | 857 | 82,000 | 10,800 | 101% | ▲ | 7171 | 0 | 0 | 84% | 2% |
| 20251209 | 855 | 857 | 824 | 828 | 91,300 | 9,300 | 97% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20251210 | 824 | 842 | 823 | 836 | 68,400 | -22,900 | 101% | ▲ | 8882 | 0 | 0 | 82% | 1% |
| 20251211 | 832 | 838 | 822 | 823 | 60,000 | -8,400 | 98% | ▼ | 8828 | 0 | 0 | 80% | 0% |
| 20251212 | 818 | 830 | 817 | 827 | 44,200 | -15,800 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-10 | 5586 | Barclays Capital Securities Ltd | 185,700 | 1% | ▼ | -7,335 |
| 2025-12-10 | 5586 | Nomura International plc | 76,335 | 0% | ▼ | -8,565 |
| 2025-12-09 | 5586 | Barclays Capital Securities Ltd | 193,035 | 1% | ▲ | 4,700 |
| 2025-12-08 | 5586 | Barclays Capital Securities Ltd | 188,335 | 1% | ▼ | -5,100 |
| 2025-12-05 | 5586 | Barclays Capital Securities Ltd | 193,435 | 1% | ▲ | 17,535 |
| 2025-12-04 | 5586 | Nomura International plc | 84,900 | 1% | ▼ | -25,700 |
| 2025-12-02 | 5586 | Nomura International plc | 110,600 | 1% | ▼ | -1,200 |
| 2025-12-01 | 5586 | Barclays Capital Securities Ltd | 175,900 | 1% | ▲ | 12,700 |
| 2025-12-01 | 5586 | Nomura International plc | 111,800 | 1% | ▲ | 4,400 |
| 2025-11-28 | 5586 | Nomura International plc | 107,400 | 1% | ▼ | -13,400 |
| 2025-11-18 | 5586 | Barclays Capital Securities Ltd | 163,200 | 1% | ▲ | 4,300 |
| 2025-11-18 | 5586 | Nomura International plc | 120,800 | 1% | ▼ | -9,500 |
| 2025-11-17 | 5586 | Barclays Capital Securities Ltd | 158,900 | 1% | ▼ | -7,500 |
| 2025-11-14 | 5586 | Nomura International plc | 130,300 | 1% | ▼ | -27,200 |
| 2025-11-13 | 5586 | Barclays Capital Securities Ltd | 166,400 | 1% | ▼ | -12,683 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 628,000 | 0 | 317,100 | 0 | 310,900 | 0 |
| 2025-11-28 | 636,300 | 0 | 313,600 | 0 | 322,700 | 0 |
| 2025-11-21 | 616,600 | 100 | 311,600 | 100 | 305,000 | 0 |
| 2025-11-14 | 648,400 | 100 | 328,500 | 100 | 319,900 | 0 |