[5586]ラボロＡＩ:【AI】オーダーメード型AIの開発事業、カスタムAI導入のためのコンサル事業
Yahoo! 【グロース/25情報･通信業】 売上高:15150 当期純利益:1330 総資産:25910 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 830 | 832 | 811 | 811 | 96,600 | 29,600 | 98% | ▼ | 4417 | 0 | 7 | 89% | 2% |
| 20251225 | 815 | 834 | 815 | 833 | 97,200 | 600 | 103% | ▲ | 1171 | 0 | 6 | 92% | 4% |
| 20251226 | 841 | 841 | 820 | 821 | 81,400 | -15,800 | 99% | ▼ | 2228 | 0 | 5 | 92% | 3% |
| 20251229 | 831 | 861 | 822 | 855 | 98,700 | 17,300 | 104% | ▲ | 1171 | 0 | 4 | 99% | 7% |
| 20251230 | 855 | 859 | 836 | 841 | 52,000 | -46,700 | 98% | ▼ | 8228 | 0 | 6 | 97% | 5% |
| 20260105 | 851 | 855 | 840 | 848 | 48,300 | -3,700 | 101% | ▲ | 8282 | 0 | 5 | 98% | 6% |
| 20260106 | 859 | 885 | 856 | 884 | 79,100 | 30,800 | 104% | ▲▲ | 1111 | 0 | 4 | 100% | 11% |
| 20260107 | 884 | 895 | 870 | 880 | 78,000 | -1,100 | 100% | ▼ | 2228 | 0 | 6 | 100% | 10% |
| 20260108 | 886 | 900 | 875 | 892 | 95,300 | 17,300 | 101% | ▲ | 1111 | 0 | 5 | 100% | 12% |
| 20260109 | 899 | 921 | 887 | 915 | 85,600 | -9,700 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260113 | 935 | 935 | 912 | 917 | 126,600 | 41,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260114 | 927 | 930 | 907 | 912 | 71,800 | -54,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260115 | 910 | 950 | 908 | 950 | 87,800 | 16,000 | 104% | ▲ | 1171 | 0 | 0 | 100% | 19% |
| 20260116 | 951 | 953 | 918 | 924 | 77,800 | -10,000 | 97% | ▼ | 2228 | 0 | 0 | 97% | 16% |
| 20260119 | 920 | 920 | 904 | 911 | 48,100 | -29,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
| 20260120 | 919 | 943 | 914 | 918 | 66,700 | 18,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 13% |
| 20260121 | 908 | 916 | 887 | 898 | 72,800 | 6,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 11% |
| 20260122 | 905 | 917 | 896 | 897 | 42,700 | -30,100 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 11% |
| 20260123 | 905 | 934 | 903 | 924 | 56,000 | 13,300 | 103% | ▲ | 1141 | 0 | 0 | 97% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5586 | Barclays Capital Securities Ltd | 154,600 | 1% | ▲ | 13,800 |
| 2026-01-20 | 5586 | Barclays Capital Securities Ltd | 140,800 | 1% | ▼ | -16,700 |
| 2026-01-09 | 5586 | Barclays Capital Securities Ltd | 157,500 | 1% | ▼ | -13,900 |
| 2025-12-29 | 5586 | Barclays Capital Securities Ltd | 171,400 | 1% | ▼ | -7,365 |
| 2025-12-26 | 5586 | Barclays Capital Securities Ltd | 178,765 | 1% | ▲ | 38,300 |
| 2025-12-25 | 5586 | Barclays Capital Securities Ltd | 140,465 | 1% | ▼ | |
| 2025-12-24 | 5586 | Barclays Capital Securities Ltd | 179,465 | 1% | ▲ | 5,665 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 568,100 | 0 | 311,600 | 0 | 256,500 | 0 |
| 2026-01-09 | 561,700 | 0 | 306,800 | 0 | 254,900 | 0 |
| 2025-12-26 | 597,400 | 0 | 303,500 | 0 | 293,900 | 0 |