[5586]ラボロＡＩ:【AI】オーダーメード型AIの開発事業、カスタムAI導入のためのコンサル事業
Yahoo! 【グロース/情報･通信業】 売上高:15150 当期純利益:1330 総資産:25910 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,154 | 1,158 | 1,142 | 1,153 | 50,800 | -21,300 | 102% | ▲▲▲▲ | 2222 | 0 | 12 | 96% | 8% |
| 20250729 | 1,153 | 1,159 | 1,127 | 1,137 | 70,600 | 19,800 | 99% | ▼ | 1777 | 0 | 11 | 99% | 6% |
| 20250730 | 1,144 | 1,157 | 1,130 | 1,149 | 47,300 | -23,300 | 101% | ▲ | 8282 | 0 | 10 | 100% | 7% |
| 20250731 | 1,150 | 1,171 | 1,143 | 1,171 | 109,200 | 61,900 | 102% | ▲▲ | 1111 | 40 | 9 | 100% | 9% |
| 20250801 | 1,172 | 1,175 | 1,157 | 1,163 | 55,000 | -54,200 | 99% | ▼ | 2228 | 0 | 8 | 99% | 8% |
| 20250804 | 1,140 | 1,165 | 1,140 | 1,158 | 63,100 | 8,100 | 100% | ▼▼ | 7777 | 0 | 6 | 99% | 8% |
| 20250805 | 1,165 | 1,184 | 1,163 | 1,178 | 61,600 | -1,500 | 102% | ▲ | 2222 | 0 | 6 | 100% | 10% |
| 20250806 | 1,179 | 1,212 | 1,176 | 1,195 | 167,900 | 106,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250807 | 1,203 | 1,211 | 1,175 | 1,185 | 117,700 | -50,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20250808 | 1,185 | 1,193 | 1,174 | 1,188 | 91,500 | -26,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20250812 | 1,209 | 1,211 | 1,186 | 1,201 | 203,600 | 112,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250813 | 1,215 | 1,250 | 1,187 | 1,236 | 556,800 | 353,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250814 | 972 | 1,124 | 965 | 1,065 | 1,324,000 | 767,200 | 86% | ▼ | 7777 | 22 | 1 | 86% | 0% |
| 20250815 | 1,056 | 1,068 | 1,020 | 1,062 | 328,800 | -995,200 | 100% | ▼▼ | 8228 | 0 | 0 | 86% | 0% |
| 20250818 | 1,062 | 1,090 | 1,060 | 1,074 | 226,100 | -102,700 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20250819 | 1,080 | 1,112 | 1,054 | 1,098 | 159,400 | -66,700 | 102% | ▲▲ | 2822 | 0 | 0 | 89% | 3% |
| 20250820 | 1,090 | 1,095 | 1,067 | 1,067 | 124,400 | -35,000 | 97% | ▼ | 8228 | 0 | 0 | 86% | 0% |
| 20250821 | 1,060 | 1,064 | 1,024 | 1,024 | 156,100 | 31,700 | 96% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20250822 | 1,023 | 1,051 | 1,014 | 1,051 | 82,600 | -73,500 | 103% | ▲ | 8882 | 0 | 0 | 85% | 3% |
| 20250825 | 1,053 | 1,061 | 1,042 | 1,055 | 66,400 | -16,200 | 100% | ▲▲ | 2222 | 0 | 0 | 85% | 3% |
| 20250826 | 1,050 | 1,051 | 1,035 | 1,035 | 49,400 | -17,000 | 98% | ▼ | 8888 | 0 | 0 | 84% | 1% |
| 20250827 | 1,029 | 1,035 | 1,023 | 1,025 | 47,600 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20250828 | 1,020 | 1,031 | 1,018 | 1,027 | 43,400 | -4,200 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-20 | 5586 | MERRILL LYNCH INTERNATIONAL | 68,900 | 0% | ▼ | -22,400 |
| 2025-08-20 | 5586 | Nomura International plc | 188,400 | 1% | ▼ | -11,300 |
| 2025-08-19 | 5586 | MERRILL LYNCH INTERNATIONAL | 91,300 | 1% | ▼ | -13,200 |
| 2025-08-18 | 5586 | Barclays Capital Securities Ltd | 76,700 | 0% | ▼ | -11,600 |
| 2025-08-18 | 5586 | MERRILL LYNCH INTERNATIONAL | 104,500 | 1% | ▼ | -21,000 |
| 2025-08-18 | 5586 | Nomura International plc | 199,700 | 1% | ▼ | -13,900 |
| 2025-08-18 | 5586 | UBS AG | 66,200 | 0% | ▼ | -24,800 |
| 2025-08-15 | 5586 | Barclays Capital Securities Ltd | 88,300 | 1% | ▲ | |
| 2025-08-15 | 5586 | MERRILL LYNCH INTERNATIONAL | 125,500 | 1% | ▼ | -11,600 |
| 2025-08-15 | 5586 | UBS AG | 91,000 | 1% | ▼ | -22,700 |
| 2025-08-15 | 5586 | JPM Securities Japan Co Ltd. | 114,800 | 1% | ▲ | 11,000 |
| 2025-08-14 | 5586 | JPM Securities Japan Co Ltd. | 103,800 | 1% | ▲ | |
| 2025-08-14 | 5586 | MERRILL LYNCH INTERNATIONAL | 137,100 | 1% | ▲ | 7,600 |
| 2025-08-14 | 5586 | Nomura International plc | 213,600 | 1% | ▼ | -21,700 |
| 2025-08-14 | 5586 | UBS AG | 113,700 | 1% | ▲ | 3,700 |
| 2025-08-13 | 5586 | MERRILL LYNCH INTERNATIONAL | 129,500 | 1% | ▲ | 26,500 |
| 2025-08-13 | 5586 | Nomura International plc | 235,300 | 1% | ▲ | 36,900 |
| 2025-08-13 | 5586 | UBS AG | 110,000 | 1% | ▲ | |
| 2025-08-12 | 5586 | MERRILL LYNCH INTERNATIONAL | 103,000 | 1% | ▲ | |
| 2025-08-12 | 5586 | Nomura International plc | 198,400 | 1% | ▲ | 15,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 699,800 | 0 | 321,000 | 0 | 378,800 | 0 |
| 2025-08-15 | 745,800 | 0 | 323,900 | 0 | 421,900 | 0 |
| 2025-08-08 | 688,900 | 0 | 312,400 | 0 | 376,500 | 0 |
| 2025-08-01 | 669,000 | 100 | 297,700 | 100 | 371,300 | 0 |