[5586]ラボロAI:【AI】オーダーメード型AIの開発事業、カスタムAI導入のためのコンサル事業
Yahoo! 【グロース/25情報・通信業】 売上高:15150 当期純利益:1330 総資産:25910 時価:128億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 831 | 831 | 810 | 814 | 17,800 | -15,500 | 100% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20260326 | 810 | 810 | 789 | 795 | 27,300 | -16,700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20260318 | 813 | 827 | 811 | 826 | 31,100 | 13,300 | 101% | ▲ | 7171 | 0 | 0 | 98% | 7% |
| 20260316 | 814 | 821 | 808 | 816 | 33,300 | -49,000 | 100% | -- | 8225 | 0 | 0 | 96% | 6% |
| 20260324 | 790 | 808 | 786 | 808 | 35,900 | -16,900 | 103% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20260311 | 835 | 848 | 833 | 841 | 39,400 | -6,600 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 9% |
| 20260319 | 817 | 817 | 796 | 796 | 41,900 | 10,800 | 96% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260227 | 830 | 840 | 825 | 836 | 42,500 | -16,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260325 | 807 | 813 | 804 | 810 | 44,000 | 8,100 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260310 | 819 | 829 | 806 | 828 | 46,000 | -50,600 | 103% | ▲ | 2222 | 0 | 0 | 90% | 8% |
| 20260302 | 830 | 833 | 819 | 830 | 50,000 | 7,500 | 99% | ▼ | 7747 | 0 | 0 | 90% | 5% |
| 20260327 | 777 | 809 | 777 | 807 | 52,200 | 24,900 | 102% | ▲ | 7771 | 0 | 0 | 96% | 5% |
| 20260306 | 815 | 824 | 803 | 815 | 52,200 | -7,600 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 6% |
| 20260323 | 800 | 800 | 773 | 783 | 52,800 | 10,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260312 | 844 | 844 | 805 | 814 | 53,600 | 14,200 | 97% | ▼ | 7717 | 0 | 0 | 94% | 6% |
| 20260226 | 821 | 838 | 811 | 833 | 59,300 | -17,400 | 103% | ▲▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260305 | 799 | 813 | 790 | 809 | 59,800 | -57,100 | 105% | ▲ | 2222 | 0 | 5 | 88% | 5% |
| 20260225 | 786 | 825 | 786 | 806 | 76,700 | -50,900 | 102% | ▲ | 2882 | 0 | 2 | 88% | 2% |
| 20260313 | 813 | 825 | 805 | 816 | 82,300 | 28,700 | 100% | ▲ | 7471 | 0 | 0 | 96% | 6% |
| 20260303 | 836 | 838 | 797 | 799 | 85,300 | 35,300 | 96% | ▼▼ | 1717 | 0 | 0 | 87% | 2% |
| 20260309 | 789 | 805 | 765 | 805 | 96,600 | 44,400 | 99% | ▼ | 7777 | 0 | 3 | 88% | 5% |
| 20260304 | 789 | 789 | 747 | 770 | 116,900 | 31,600 | 96% | ▼▼▼ | 7777 | 0 | 6 | 84% | 0% |
| 20260224 | 815 | 815 | 787 | 787 | 127,600 | 83,700 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-11 | 5586 | JPM Securities Japan Co Ltd. | 79,300 | 0% | ▼ | -2,600 |
| 2026-03-25 | 5586 | Barclays Capital Securities Ltd | 141,100 | 1% | ▼ | -16,500 |
| 2026-03-10 | 5586 | Barclays Capital Securities Ltd | 157,600 | 1% | ▼ | -16,400 |
| 2026-02-25 | 5586 | Barclays Capital Securities Ltd | 186,400 | 1% | ▼ | -6,200 |
| 2026-03-03 | 5586 | Barclays Capital Securities Ltd | 174,000 | 1% | ▼ | -12,400 |
| 2026-03-09 | 5586 | JPM Securities Japan Co Ltd. | 81,900 | 1% | ▲ | 3,600 |
| 2026-02-24 | 5586 | Barclays Capital Securities Ltd | 192,600 | 1% | ▲ | 13,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 561,300 | 0 | 309,600 | 0 | 251,700 | 0 |
| 2026-03-06 | 537,500 | 0 | 302,900 | 0 | 234,600 | 0 |
| 2026-03-13 | 559,300 | 0 | 340,500 | 0 | 218,800 | 0 |
| 2026-03-19 | 546,600 | 0 | 348,700 | 0 | 197,900 | 0 |