[5586]ラボロＡＩ:【AI】オーダーメード型AIの開発事業、カスタムAI導入のためのコンサル事業
Yahoo! 【グロース/25情報･通信業】 売上高:15150 当期純利益:1330 総資産:25910 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 841 | 848 | 821 | 823 | 143,700 | -118,300 | 95% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260212 | 905 | 905 | 857 | 866 | 262,000 | 126,600 | 94% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260206 | 895 | 895 | 871 | 882 | 83,500 | 4,800 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260204 | 895 | 895 | 877 | 888 | 60,800 | 12,800 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260205 | 888 | 922 | 887 | 905 | 78,700 | 17,900 | 102% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260203 | 888 | 900 | 887 | 897 | 48,000 | -24,100 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 3% |
| 20260209 | 900 | 918 | 892 | 911 | 99,100 | 15,600 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260202 | 878 | 907 | 878 | 885 | 72,100 | 18,500 | 101% | ▲ | 1171 | 0 | 0 | 93% | 4% |
| 20260130 | 890 | 895 | 870 | 875 | 53,600 | 10,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20260210 | 916 | 930 | 908 | 920 | 135,400 | 36,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260129 | 908 | 910 | 881 | 889 | 43,600 | 600 | 98% | ▼ | 4717 | 0 | 0 | 94% | 6% |
| 20260127 | 900 | 908 | 890 | 900 | 45,200 | -31,800 | 100% | -- | 8885 | 0 | 0 | 95% | 10% |
| 20260128 | 901 | 910 | 892 | 908 | 43,000 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 96% | 11% |
| 20260126 | 930 | 930 | 898 | 900 | 77,000 | 21,000 | 97% | ▼ | 7717 | 0 | 0 | 95% | 11% |
| 20260122 | 905 | 917 | 896 | 897 | 42,700 | -30,100 | 100% | ▼▼ | 2288 | 0 | 0 | 94% | 11% |
| 20260121 | 908 | 916 | 887 | 898 | 72,800 | 6,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 11% |
| 20260120 | 919 | 943 | 914 | 918 | 66,700 | 18,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 13% |
| 20260114 | 927 | 930 | 907 | 912 | 71,800 | -54,800 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20260123 | 905 | 934 | 903 | 924 | 56,000 | 13,300 | 103% | ▲ | 1141 | 0 | 0 | 97% | 14% |
| 20260119 | 920 | 920 | 904 | 911 | 48,100 | -29,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
| 20260116 | 951 | 953 | 918 | 924 | 77,800 | -10,000 | 97% | ▼ | 2228 | 0 | 0 | 97% | 16% |
| 20260115 | 910 | 950 | 908 | 950 | 87,800 | 16,000 | 104% | ▲ | 1171 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5586 | Barclays Capital Securities Ltd | 140,800 | 1% | ▼ | -16,700 |
| 2026-01-21 | 5586 | Barclays Capital Securities Ltd | 154,600 | 1% | ▲ | 13,800 |
| 2026-01-26 | 5586 | Barclays Capital Securities Ltd | 163,500 | 1% | ▲ | 8,900 |
| 2026-02-05 | 5586 | Barclays Capital Securities Ltd | 157,100 | 1% | ▼ | -6,400 |
| 2026-02-06 | 5586 | Barclays Capital Securities Ltd | 163,800 | 1% | ▲ | 6,700 |
| 2026-02-09 | 5586 | Barclays Capital Securities Ltd | 157,700 | 1% | ▼ | -6,100 |
| 2026-02-10 | 5586 | JPM Securities Japan Co Ltd. | 82,900 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 568,100 | 0 | 311,600 | 0 | 256,500 | 0 |
| 2026-01-23 | 565,600 | 0 | 317,100 | 0 | 248,500 | 0 |
| 2026-01-30 | 566,400 | 0 | 311,300 | 0 | 255,100 | 0 |
| 2026-02-06 | 577,300 | 0 | 319,000 | 0 | 258,300 | 0 |