[5586]ラボロＡＩ:【AI】オーダーメード型AIの開発事業、カスタムAI導入のためのコンサル事業
Yahoo! 【グロース/25情報･通信業】 売上高:15150 当期純利益:1330 総資産:25910 時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 901 | 901 | 877 | 877 | 85,200 | 30,000 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251028 | 922 | 922 | 901 | 901 | 55,200 | 20,700 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251014 | 920 | 926 | 901 | 902 | 76,500 | 40,100 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251002 | 945 | 953 | 925 | 928 | 94,800 | 1,000 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251003 | 926 | 949 | 926 | 937 | 62,200 | -32,600 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20251009 | 950 | 958 | 937 | 939 | 52,800 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20251010 | 933 | 940 | 927 | 935 | 36,400 | -16,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20251017 | 918 | 923 | 911 | 917 | 40,000 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 87% | 2% |
| 20251024 | 930 | 934 | 921 | 921 | 48,000 | 10,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251008 | 956 | 964 | 949 | 950 | 51,200 | 2,600 | 99% | ▼ | 7117 | 0 | 0 | 90% | 2% |
| 20251016 | 925 | 941 | 917 | 926 | 34,100 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20251015 | 910 | 927 | 910 | 925 | 35,700 | -40,800 | 103% | ▲ | 2282 | 0 | 0 | 88% | 3% |
| 20251023 | 933 | 939 | 923 | 927 | 37,200 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20251027 | 929 | 935 | 921 | 926 | 34,500 | -13,500 | 101% | ▲ | 2582 | 0 | 0 | 95% | 3% |
| 20251006 | 967 | 968 | 943 | 952 | 64,800 | 2,600 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 3% |
| 20251030 | 880 | 921 | 878 | 902 | 100,700 | 15,500 | 103% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20251020 | 925 | 942 | 925 | 936 | 40,400 | 400 | 102% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20251021 | 942 | 953 | 928 | 937 | 57,400 | 17,000 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20251022 | 937 | 942 | 934 | 939 | 39,300 | -18,100 | 100% | ▲▲▲ | 8282 | 0 | 0 | 92% | 4% |
| 20251007 | 954 | 966 | 941 | 961 | 48,600 | -16,200 | 101% | ▲▲▲ | 8882 | 0 | 0 | 91% | 4% |
| 20251031 | 906 | 939 | 903 | 920 | 81,500 | -19,200 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 5586 | Barclays Capital Securities Ltd | 109,775 | 1% | ▼ | -2,897 |
| 2025-10-03 | 5586 | Barclays Capital Securities Ltd | 112,288 | 1% | ▲ | 2,513 |
| 2025-10-02 | 5586 | Nomura International plc | 174,400 | 1% | ▼ | -3,100 |
| 2025-10-09 | 5586 | Nomura International plc | 178,700 | 1% | ▲ | 4,300 |
| 2025-10-14 | 5586 | Nomura International plc | 174,200 | 1% | ▼ | -4,500 |
| 2025-10-17 | 5586 | Nomura International plc | 175,300 | 1% | ▲ | 1,100 |
| 2025-10-20 | 5586 | Barclays Capital Securities Ltd | 96,525 | 1% | ▼ | -15,763 |
| 2025-10-20 | 5586 | Nomura International plc | 170,000 | 1% | ▼ | -5,300 |
| 2025-10-23 | 5586 | Barclays Capital Securities Ltd | 115,357 | 1% | ▲ | 18,832 |
| 2025-10-29 | 5586 | Barclays Capital Securities Ltd | 128,311 | 1% | ▲ | 12,954 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 642,200 | 0 | 319,600 | 0 | 322,600 | 0 |
| 2025-10-10 | 654,900 | 100 | 326,100 | 100 | 328,800 | 0 |
| 2025-10-17 | 644,000 | 0 | 324,900 | 0 | 319,100 | 0 |
| 2025-10-24 | 640,600 | 0 | 323,700 | 0 | 316,900 | 0 |