[5586]ラボロＡＩ:【AI】オーダーメード型AIの開発事業、カスタムAI導入のためのコンサル事業
Yahoo! 【グロース/25情報･通信業】 売上高:15150 当期純利益:1330 総資産:25910 時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 945 | 953 | 925 | 928 | 94,800 | 1,000 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251001 | 980 | 980 | 946 | 948 | 93,800 | 23,100 | 98% | ▼▼▼▼▼▼ | 7717 | 0 | 0 | 90% | 0% |
| 20250930 | 977 | 982 | 968 | 969 | 70,700 | -1,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250929 | 990 | 992 | 974 | 977 | 71,700 | 16,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250926 | 991 | 1,004 | 991 | 992 | 55,200 | -58,400 | 99% | ▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20250925 | 1,022 | 1,022 | 990 | 1,000 | 113,600 | 26,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251010 | 933 | 940 | 927 | 935 | 36,400 | -16,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20251009 | 950 | 958 | 937 | 939 | 52,800 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 1% |
| 20251003 | 926 | 949 | 926 | 937 | 62,200 | -32,600 | 101% | ▲ | 8282 | 0 | 0 | 89% | 1% |
| 20250924 | 1,031 | 1,032 | 1,016 | 1,022 | 87,400 | 34,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250919 | 1,054 | 1,060 | 1,020 | 1,029 | 89,800 | 6,700 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20250912 | 1,042 | 1,042 | 1,022 | 1,022 | 44,800 | -11,400 | 100% | ▼▼▼▼ | 8828 | 0 | 0 | 93% | 1% |
| 20250911 | 1,041 | 1,047 | 1,026 | 1,026 | 56,200 | 5,400 | 98% | ▼▼▼ | 7717 | 0 | 0 | 93% | 1% |
| 20250922 | 1,032 | 1,045 | 1,031 | 1,034 | 53,300 | -36,500 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250917 | 1,037 | 1,042 | 1,028 | 1,033 | 30,900 | -14,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20250916 | 1,022 | 1,043 | 1,022 | 1,037 | 45,700 | 900 | 101% | ▲ | 1471 | 0 | 0 | 94% | 2% |
| 20251008 | 956 | 964 | 949 | 950 | 51,200 | 2,600 | 99% | ▼ | 7117 | 0 | 0 | 90% | 2% |
| 20250910 | 1,036 | 1,049 | 1,033 | 1,043 | 50,800 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251006 | 967 | 968 | 943 | 952 | 64,800 | 2,600 | 102% | ▲▲ | 1111 | 0 | 0 | 90% | 3% |
| 20250918 | 1,039 | 1,063 | 1,033 | 1,051 | 83,100 | 52,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251007 | 954 | 966 | 941 | 961 | 48,600 | -16,200 | 101% | ▲▲▲ | 8882 | 0 | 0 | 91% | 4% |
| 20250909 | 1,052 | 1,067 | 1,034 | 1,051 | 52,500 | -41,800 | 100% | ▼ | 2228 | 0 | 0 | 85% | 4% |
| 20250908 | 1,030 | 1,057 | 1,030 | 1,052 | 94,300 | 48,600 | 103% | ▲▲ | 1111 | 0 | 0 | 85% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 5586 | Nomura International plc | 166,400 | 1% | ▼ | -11,000 |
| 2025-09-09 | 5586 | JPM Securities Japan Co Ltd. | 92,700 | 1% | ▼ | -18,500 |
| 2025-09-10 | 5586 | Nomura International plc | 158,600 | 1% | ▼ | -7,800 |
| 2025-09-11 | 5586 | Barclays Capital Securities Ltd | 81,200 | 1% | ▲ | 3,200 |
| 2025-09-11 | 5586 | Nomura International plc | 166,500 | 1% | ▲ | 7,900 |
| 2025-09-17 | 5586 | JPM Securities Japan Co Ltd. | 78,600 | 0% | ▼ | -14,100 |
| 2025-09-18 | 5586 | Nomura International plc | 153,500 | 1% | ▼ | -13,000 |
| 2025-09-24 | 5586 | Barclays Capital Securities Ltd | 98,324 | 1% | ▲ | 17,124 |
| 2025-09-24 | 5586 | Nomura International plc | 166,800 | 1% | ▲ | 13,300 |
| 2025-09-25 | 5586 | Nomura International plc | 177,500 | 1% | ▲ | 10,700 |
| 2025-09-30 | 5586 | Barclays Capital Securities Ltd | 112,672 | 1% | ▲ | 14,348 |
| 2025-10-02 | 5586 | Barclays Capital Securities Ltd | 109,775 | 1% | ▼ | -2,897 |
| 2025-10-03 | 5586 | Barclays Capital Securities Ltd | 112,288 | 1% | ▲ | 2,513 |
| 2025-10-02 | 5586 | Nomura International plc | 174,400 | 1% | ▼ | -3,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 654,900 | 0 | 318,100 | 0 | 336,800 | 0 |
| 2025-09-19 | 650,700 | 0 | 317,100 | 0 | 333,600 | 0 |
| 2025-09-26 | 663,200 | 0 | 321,500 | 0 | 341,700 | 0 |
| 2025-10-03 | 642,200 | 0 | 319,600 | 0 | 322,600 | 0 |