[5586]ラボロAI:【AI】オーダーメード型AIの開発事業、カスタムAI導入のためのコンサル事業
Yahoo! 【グロース/25情報・通信業】 売上高:15150 当期純利益:1330 総資産:25910 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 841 | 848 | 821 | 823 | 143,700 | -118,300 | 95% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260305 | 799 | 813 | 790 | 809 | 59,800 | -57,100 | 105% | ▲ | 2222 | 0 | 0 | 88% | 5% |
| 20260216 | 832 | 853 | 823 | 851 | 90,100 | -53,600 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260225 | 786 | 825 | 786 | 806 | 76,700 | -50,900 | 102% | ▲ | 2882 | 0 | 2 | 88% | 2% |
| 20260220 | 831 | 832 | 814 | 829 | 43,900 | -25,800 | 100% | ▼ | 8228 | 0 | 0 | 90% | 1% |
| 20260218 | 831 | 835 | 823 | 829 | 48,500 | -20,900 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260217 | 851 | 864 | 827 | 838 | 69,400 | -20,700 | 98% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20260226 | 821 | 838 | 811 | 833 | 59,300 | -17,400 | 103% | ▲▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260227 | 830 | 840 | 825 | 836 | 42,500 | -16,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 91% | 6% |
| 20260306 | 815 | 824 | 803 | 815 | 52,200 | -7,600 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 6% |
| 20260206 | 895 | 895 | 871 | 882 | 83,500 | 4,800 | 97% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260302 | 830 | 833 | 819 | 830 | 50,000 | 7,500 | 99% | ▼ | 7747 | 0 | 0 | 90% | 5% |
| 20260204 | 895 | 895 | 877 | 888 | 60,800 | 12,800 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260209 | 900 | 918 | 892 | 911 | 99,100 | 15,600 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260205 | 888 | 922 | 887 | 905 | 78,700 | 17,900 | 102% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260219 | 826 | 833 | 812 | 832 | 69,700 | 21,200 | 100% | ▲ | 7771 | 0 | 0 | 90% | 1% |
| 20260304 | 789 | 789 | 747 | 770 | 116,900 | 31,600 | 96% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260303 | 836 | 838 | 797 | 799 | 85,300 | 35,300 | 96% | ▼▼ | 1717 | 0 | 0 | 87% | 2% |
| 20260210 | 916 | 930 | 908 | 920 | 135,400 | 36,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20260224 | 815 | 815 | 787 | 787 | 127,600 | 83,700 | 95% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260212 | 905 | 905 | 857 | 866 | 262,000 | 126,600 | 94% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 5586 | Barclays Capital Securities Ltd | 157,100 | 1% | ▼ | -6,400 |
| 2026-02-06 | 5586 | Barclays Capital Securities Ltd | 163,800 | 1% | ▲ | 6,700 |
| 2026-02-09 | 5586 | Barclays Capital Securities Ltd | 157,700 | 1% | ▼ | -6,100 |
| 2026-02-10 | 5586 | JPM Securities Japan Co Ltd. | 82,900 | 1% | ▲ | |
| 2026-02-12 | 5586 | Barclays Capital Securities Ltd | 173,000 | 1% | ▲ | 15,300 |
| 2026-02-12 | 5586 | JPM Securities Japan Co Ltd. | 78,300 | 0% | ▼ | -4,600 |
| 2026-02-13 | 5586 | Barclays Capital Securities Ltd | 183,700 | 1% | ▲ | 10,700 |
| 2026-02-16 | 5586 | Barclays Capital Securities Ltd | 173,800 | 1% | ▼ | -9,900 |
| 2026-02-17 | 5586 | Barclays Capital Securities Ltd | 176,300 | 1% | ▲ | 2,500 |
| 2026-02-18 | 5586 | Barclays Capital Securities Ltd | 174,435 | 1% | ▼ | -1,865 |
| 2026-02-19 | 5586 | Barclays Capital Securities Ltd | 179,100 | 1% | ▲ | 4,665 |
| 2026-02-24 | 5586 | Barclays Capital Securities Ltd | 192,600 | 1% | ▲ | 13,500 |
| 2026-02-25 | 5586 | Barclays Capital Securities Ltd | 186,400 | 1% | ▼ | -6,200 |
| 2026-03-03 | 5586 | Barclays Capital Securities Ltd | 174,000 | 1% | ▼ | -12,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 577,300 | 0 | 319,000 | 0 | 258,300 | 0 |
| 2026-02-13 | 584,700 | 0 | 318,000 | 0 | 266,700 | 0 |
| 2026-02-20 | 581,600 | 0 | 319,000 | 0 | 262,600 | 0 |
| 2026-02-27 | 561,300 | 0 | 309,600 | 0 | 251,700 | 0 |