| 2022-12-09 | 6194 | アトラエ | 127,700 | 0% | ▼ | -9,000 | Nomura International plc | 1,435 | 337,600 |
| 2022-12-09 | 6195 | ホープ | 164,000 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 221 | 64,500 |
| 2022-12-09 | 6208 | 石川製 | 204,300 | 3% | ▼ | | BNP Paribas Arbitrage SNC | 1,427 | 30,200 |
| 2022-12-09 | 6208 | 石川製 | 76,872 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 30,200 |
| 2022-12-09 | 6208 | 石川製 | 46,452 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,427 | 30,200 |
| 2022-12-09 | 6255 | エヌピーシー | 112,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 517 | 513,400 |
| 2022-12-09 | 6255 | エヌピーシー | 192,900 | 1% | ▼ | -31,700 | MERRILL LYNCH INTERNATIONAL | 517 | 513,400 |
| 2022-12-09 | 6298 | ワイエイシイ | 162,221 | 2% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 1,533 | 1,087,100 |
| 2022-12-09 | 6298 | ワイエイシイ | 45,301 | 0% | ▼ | -38,400 | MERRILL LYNCH INTERNATIONAL | 1,533 | 1,087,100 |
| 2022-12-09 | 6298 | ワイエイシイ | 32,800 | 0% | ▼ | -88,900 | Nomura International plc | 1,533 | 1,087,100 |
| 2022-12-09 | 6315 | TOWA | 502,724 | 2% | ▲ | 25,500 | Citigroup Global Markets Limited | 1,989 | 197,900 |
| 2022-12-09 | 6338 | タカトリ | 43,572 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 7,700 | 269,400 |
| 2022-12-09 | 6355 | 住友精密工業 | 26,500 | 0% | ▼ | | Barclays Capital Securities Ltd | 3,650 | 15,800 |
| 2022-12-09 | 6378 | 木村化 | 247,832 | 1% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 731 | 147,400 |
| 2022-12-09 | 6378 | 木村化 | 106,666 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 731 | 147,400 |
| 2022-12-09 | 6418 | 日金銭 | 129,264 | 0% | ▼ | -21,500 | Nomura International plc | 1,108 | 472,600 |
| 2022-12-09 | 6490 | PILLAR | 122,213 | 0% | ▼ | -3,730 | JPM Securities Japan Co Ltd. | 2,855 | 90,400 |
| 2022-12-09 | 6503 | 三菱電 | 13,937,615 | 1% | ▼ | | BNP Paribas Arbitrage SNC | 1,362 | 7,935,400 |
| 2022-12-09 | 6522 | アスタリスク | 112,200 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 162,300 |
| 2022-12-09 | 6524 | 湖北工業 | 72,100 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 7,200 | 56,100 |
| 2022-12-09 | 6526 | ソシオネクス | 287,000 | 1% | ▼ | -47,600 | Nomura International plc | 6,450 | 864,300 |
| 2022-12-09 | 6535 | アイモバイル | 101,965 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,161 | 411,700 |
| 2022-12-09 | 6552 | ゲームウィズ | 104,900 | 1% | ▼ | -10,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 368 | 180,500 |
| 2022-12-09 | 6552 | ゲームウィズ | 87,400 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 368 | 180,500 |
| 2022-12-09 | 6552 | ゲームウィズ | 93,600 | 1% | ▲ | 10,400 | Nomura International plc | 368 | 180,500 |
| 2022-12-09 | 6579 | ログリー | 23,000 | 1% | ▲ | 5,400 | Nomura International plc | 916 | 105,900 |
| 2022-12-09 | 6579 | ログリー | 54,800 | 1% | ▼ | -11,900 | UBS AG | 916 | 105,900 |
| 2022-12-09 | 6580 | ライトアップ | 42,600 | 1% | ▼ | -4,900 | JPM Securities Japan Co Ltd. | 1,071 | 46,600 |
| 2022-12-09 | 6580 | ライトアップ | 56,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,071 | 46,600 |
| 2022-12-09 | 6619 | WSCOPE | 430,401 | 1% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 4,451,700 |
| 2022-12-09 | 6619 | WSCOPE | 623,278 | 1% | ▲ | 26,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,712 | 4,451,700 |
| 2022-12-09 | 6619 | WSCOPE | 1,082,195 | 2% | ▲ | 326,000 | MERRILL LYNCH INTERNATIONAL | 1,712 | 4,451,700 |
| 2022-12-09 | 6619 | WSCOPE | 553,837 | 1% | ▲ | 46,600 | UBS AG | 1,712 | 4,451,700 |
| 2022-12-09 | 6630 | ヤーマン | 510,421 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,334 | 516,300 |
| 2022-12-09 | 6632 | JVCケンウ | 805,100 | 0% | ▼ | -30,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 405 | 7,687,100 |
| 2022-12-09 | 6632 | JVCケンウ | 1,921,774 | 1% | ▲ | 175,500 | MERRILL LYNCH INTERNATIONAL | 405 | 7,687,100 |
| 2022-12-09 | 6666 | リバーエレ | 54,300 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 881 | 63,200 |
| 2022-12-09 | 6668 | ADプラズマ | 58,317 | 1% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 1,939 | 288,600 |
| 2022-12-09 | 6668 | ADプラズマ | 56,000 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,939 | 288,600 |
| 2022-12-09 | 6727 | ワコム | 2,726,975 | 2% | ▲ | 121,700 | Citigroup Global Markets Limited | 631 | 625,100 |
| 2022-12-09 | 6728 | アルバック | 265,439 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 6,100 | 312,600 |
| 2022-12-09 | 6779 | 日電波 | 180,076 | 1% | ▼ | -6,900 | UBS AG | 1,840 | 1,662,600 |
| 2022-12-09 | 6787 | メイコー | 221,776 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 2,995 | 184,000 |
| 2022-12-09 | 6807 | 航空電子 | 1,429,582 | 2% | ▲ | 143,300 | J.P. MORGAN SECURITIES PLC | 2,287 | 124,800 |
| 2022-12-09 | 6810 | マクセル | 263,800 | 0% | ▼ | -47,700 | Barclays Capital Securities Ltd | 1,405 | 205,200 |
| 2022-12-09 | 6838 | 多摩川HD | 34,400 | 1% | ▲ | | Nomura International plc | 893 | 95,400 |
| 2022-12-09 | 6844 | 新電元 | 54,316 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,165 | 67,400 |
| 2022-12-09 | 6853 | 共和電 | 121,300 | 0% | ▼ | | Nomura International plc | 382 | 295,400 |
| 2022-12-09 | 6855 | 電子材料 | 123,561 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,536 | 84,900 |
| 2022-12-09 | 6898 | トミタ電機 | 6,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 3,255 | 311,600 |
| 2022-12-09 | 6898 | トミタ電機 | 36,800 | 5% | ▲ | 8,300 | JPM Securities Japan Co Ltd. | 3,255 | 311,600 |
| 2022-12-09 | 6898 | トミタ電機 | 14,700 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,255 | 311,600 |
| 2022-12-09 | 6898 | トミタ電機 | 5,300 | 1% | ▲ | | UBS AG | 3,255 | 311,600 |
| 2022-12-09 | 6927 | ヘリオスTH | 160,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 428 | 298,900 |
| 2022-12-09 | 6927 | ヘリオスTH | 197,200 | 1% | ▲ | 34,700 | Nomura International plc | 428 | 298,900 |
| 2022-12-09 | 6962 | 大真空 | 181,595 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 789 | 392,500 |
| 2022-12-09 | 6962 | 大真空 | 183,488 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 789 | 392,500 |
| 2022-12-09 | 6966 | 三井ハイテク | 745,316 | 2% | ▲ | 44,400 | MERRILL LYNCH INTERNATIONAL | 7,590 | 480,800 |
| 2022-12-09 | 6997 | 日ケミコン | 122,400 | 1% | ▲ | | Nomura International plc | 1,739 | 291,900 |
| 2022-12-09 | 7012 | 川重 | 1,374,851 | 1% | ▲ | 78,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 2,990,900 |
| 2022-12-09 | 7014 | 名村造 | 624,055 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 457 | 796,500 |
| 2022-12-09 | 7014 | 名村造 | 459,444 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 457 | 796,500 |
| 2022-12-09 | 7014 | 名村造 | 1,133,700 | 2% | ▲ | 49,000 | Nomura International plc | 457 | 796,500 |
| 2022-12-09 | 7031 | インバウT | 23,200 | 1% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,316 | 18,900 |
| 2022-12-09 | 7033 | MSOL | 109,614 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,580 | 96,900 |
| 2022-12-09 | 7033 | MSOL | 109,900 | 1% | ▲ | 18,100 | Nomura International plc | 3,580 | 96,900 |
| 2022-12-09 | 7046 | TDSE | 21,800 | 1% | ▲ | 6,200 | Nomura International plc | 1,682 | 73,700 |
| 2022-12-09 | 7060 | ギークス | 83,133 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 851 | 58,700 |
| 2022-12-09 | 7064 | ハウテレ | 11,700 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 3,565 | 80,500 |
| 2022-12-09 | 7064 | ハウテレ | 14,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 3,565 | 80,500 |
| 2022-12-09 | 7064 | ハウテレ | 25,200 | 2% | ▼ | -2,400 | Nomura International plc | 3,565 | 80,500 |
| 2022-12-09 | 7078 | INC | 55,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,054 | 481,200 |
| 2022-12-09 | 7080 | スポーツF | 69,800 | 4% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,920 | 21,500 |
| 2022-12-09 | 7082 | ジモティー | 74,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,906 | 25,700 |
| 2022-12-09 | 7138 | TORICO | 7,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,139 | 3,300 |
| 2022-12-09 | 7164 | 全国保証 | 376,608 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 4,995 | 139,700 |
| 2022-12-09 | 7189 | 西日本FH | 851,775 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 838 | 629,300 |
| 2022-12-09 | 7220 | 武蔵精密 | 395,200 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,711 | 390,100 |
| 2022-12-09 | 7246 | プレス工 | 863,827 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 420 | 528,400 |
| 2022-12-09 | 7247 | ミクニ | 335,400 | 1% | ▼ | -18,500 | Nomura International plc | 332 | 120,100 |
| 2022-12-09 | 7261 | マツダ | 3,111,497 | 0% | ▼ | -208,700 | J.P. MORGAN SECURITIES PLC | 1,062 | 3,086,200 |
| 2022-12-09 | 7273 | イクヨ | 19,900 | 1% | ▼ | -1,200 | UBS AG | 1,847 | 13,900 |
| 2022-12-09 | 7277 | TBK | 149,173 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 247 | 105,900 |
| 2022-12-09 | 7345 | AIPF | 29,300 | 1% | ▲ | | UBS AG | 611 | 1,497,400 |
| 2022-12-09 | 7351 | グッドパッチ | 58,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 680 | 62,100 |
| 2022-12-09 | 7356 | レッティ | 83,700 | 1% | ▲ | 9,800 | UBS AG | 208 | 100,300 |
| 2022-12-09 | 7359 | 東京通信G | 39,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,182 | 64,300 |
| 2022-12-09 | 7359 | 東京通信G | 30,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,182 | 64,300 |
| 2022-12-09 | 7370 | Enjin | 73,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,010 | 47,300 |
| 2022-12-09 | 7370 | Enjin | 60,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,010 | 47,300 |
| 2022-12-09 | 7378 | アシロ | 64,200 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 825 | 97,000 |
| 2022-12-09 | 7383 | ネットプロ | 687,355 | 1% | ▲ | 106,700 | JPM Securities Japan Co Ltd. | 465 | 415,600 |
| 2022-12-09 | 7590 | タカショー | 122,072 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 711 | 109,300 |
| 2022-12-09 | 7610 | テイツー | 816,000 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 156 | 5,140,600 |
| 2022-12-09 | 7610 | テイツー | 305,200 | 0% | ▼ | -201,200 | JPM Securities Japan Co Ltd. | 156 | 5,140,600 |
| 2022-12-09 | 7610 | テイツー | 1,125,300 | 2% | ▲ | 178,800 | MERRILL LYNCH INTERNATIONAL | 156 | 5,140,600 |
| 2022-12-09 | 7676 | グッドスピー | 19,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,005 | 105,600 |
| 2022-12-09 | 7711 | 助川電気 | 39,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,286 | 77,600 |
| 2022-12-09 | 7711 | 助川電気 | 97,000 | 2% | ▼ | -5,400 | UBS AG | 1,286 | 77,600 |
| 2022-12-09 | 7725 | インターアク | 57,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,553 | 96,800 |