[7247]ミクニ:【気化器】二輪、四輪中心燃料噴射関連に注力

Yahoo! 【スタンダード/17輸送用機器】 売上高:1014280 当期純利益:19950 総資産:1099500 時価:124億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908386390384388117,90034,400102%▲▲▲11110095%13%
20250909391397385390175,80057,900101%▲▲▲▲11110096%13%
20250910390391384387107,200-68,60099%88880095%13%
2025091138938938338582,100-25,10099%▼▼88880095%12%
2025091238238638038087,4005,30099%▼▼▼77770093%8%
2025091638038337838183,200-4,200100%88820094%7%
2025091738138137437485,8002,60098%77170092%0%
2025091837337537037179,000-6,80099%▼▼88880091%0%
2025091937337336537090,30011,300100%▼▼▼77470091%0%
2025092237037637037265,100-25,200101%22820095%1%
2025092437337536937455,300-9,800101%▲▲88220095%1%
2025092537337537237444,400-10,900100%--52550096%1%
2025092637437737337656,70012,300101%11110096%2%
2025092937237236637149,300-7,40099%88880095%0%
2025093037037036436684,70035,40099%▼▼77770094%0%
20251001364364355355135,90051,20097%▼▼▼77770091%0%
2025100235636235636058,500-77,400101%82820092%1%
2025100336036535836463,4004,900101%▲▲11110093%3%
20251006372375366370134,70071,300102%▲▲▲11110095%4%
2025100737137236836882,200-52,50099%82880094%4%
2025100836937036536640,400-41,80099%▼▼88880094%3%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03735,2000278,4000456,8000
        2025-09-26726,3000255,6000470,7000
        2025-09-19768,4000270,8000497,6000
        2025-09-12794,4000288,3000506,1000

          EDINET

          日付docID提出者タイトル
          2025-08-01 13:00S100WG4R塩井 健治変更報告書
          2024-02-21 12:20S100SXD3株式会社りそな銀行変更報告書(特例対象株券等)