[7247]ミクニ:【気化器】二輪、四輪中心燃料噴射関連に注力
Yahoo!
【スタンダード/17輸送用機器】
売上高:1014280
当期純利益:19950
総資産:1099500
時価:124億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250908 | 386 | 390 | 384 | 388 | 117,900 | 34,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 95% | 13% |
20250909 | 391 | 397 | 385 | 390 | 175,800 | 57,900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 13% |
20250910 | 390 | 391 | 384 | 387 | 107,200 | -68,600 | 99% | ▼ | 8888 | 0 | 0 | 95% | 13% |
20250911 | 389 | 389 | 383 | 385 | 82,100 | -25,100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 12% |
20250912 | 382 | 386 | 380 | 380 | 87,400 | 5,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 8% |
20250916 | 380 | 383 | 378 | 381 | 83,200 | -4,200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 7% |
20250917 | 381 | 381 | 374 | 374 | 85,800 | 2,600 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
20250918 | 373 | 375 | 370 | 371 | 79,000 | -6,800 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
20250919 | 373 | 373 | 365 | 370 | 90,300 | 11,300 | 100% | ▼▼▼ | 7747 | 0 | 0 | 91% | 0% |
20250922 | 370 | 376 | 370 | 372 | 65,100 | -25,200 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
20250924 | 373 | 375 | 369 | 374 | 55,300 | -9,800 | 101% | ▲▲ | 8822 | 0 | 0 | 95% | 1% |
20250925 | 373 | 375 | 372 | 374 | 44,400 | -10,900 | 100% | -- | 5255 | 0 | 0 | 96% | 1% |
20250926 | 374 | 377 | 373 | 376 | 56,700 | 12,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% |
20250929 | 372 | 372 | 366 | 371 | 49,300 | -7,400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
20250930 | 370 | 370 | 364 | 366 | 84,700 | 35,400 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20251001 | 364 | 364 | 355 | 355 | 135,900 | 51,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
20251002 | 356 | 362 | 356 | 360 | 58,500 | -77,400 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
20251003 | 360 | 365 | 358 | 364 | 63,400 | 4,900 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
20251006 | 372 | 375 | 366 | 370 | 134,700 | 71,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
20251007 | 371 | 372 | 368 | 368 | 82,200 | -52,500 | 99% | ▼ | 8288 | 0 | 0 | 94% | 4% |
20251008 | 369 | 370 | 365 | 366 | 40,400 | -41,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-10-03 | 735,200 | 0 | 278,400 | 0 | 456,800 | 0 |
2025-09-26 | 726,300 | 0 | 255,600 | 0 | 470,700 | 0 |
2025-09-19 | 768,400 | 0 | 270,800 | 0 | 497,600 | 0 |
2025-09-12 | 794,400 | 0 | 288,300 | 0 | 506,100 | 0 |
EDINET