[7247]ミクニ:【気化器】二輪、四輪中心燃料噴射関連に注力
Yahoo!
【スタンダード/17輸送用機器】
売上高:1014280
当期純利益:19950
総資産:1099500
時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 372 | 372 | 366 | 371 | 49,300 | -7,400 | 99% | ▼ | 8888 | 0 | 20 | 95% | 0% |
| 20250930 | 370 | 370 | 364 | 366 | 84,700 | 35,400 | 99% | ▼▼ | 7777 | 0 | 18 | 94% | 0% |
| 20251001 | 364 | 364 | 355 | 355 | 135,900 | 51,200 | 97% | ▼▼▼ | 7777 | 0 | 16 | 91% | 0% |
| 20251002 | 356 | 362 | 356 | 360 | 58,500 | -77,400 | 101% | ▲ | 8282 | 0 | 12 | 92% | 1% |
| 20251003 | 360 | 365 | 358 | 364 | 63,400 | 4,900 | 101% | ▲▲ | 1111 | 0 | 13 | 93% | 3% |
| 20251006 | 372 | 375 | 366 | 370 | 134,700 | 71,300 | 102% | ▲▲▲ | 1111 | 0 | 15 | 95% | 4% |
| 20251007 | 371 | 372 | 368 | 368 | 82,200 | -52,500 | 99% | ▼ | 8288 | 0 | 13 | 94% | 4% |
| 20251008 | 369 | 370 | 365 | 366 | 40,400 | -41,800 | 99% | ▼▼ | 8888 | 0 | 12 | 94% | 3% |
| 20251009 | 366 | 373 | 366 | 373 | 83,000 | 42,600 | 102% | ▲ | 1171 | 10 | 10 | 96% | 5% |
| 20251010 | 370 | 371 | 365 | 366 | 63,300 | -19,700 | 98% | ▼ | 8828 | 0 | 10 | 95% | 3% |
| 20251014 | 358 | 362 | 352 | 354 | 78,500 | 15,200 | 97% | ▼▼ | 7777 | 0 | 6 | 93% | 0% |
| 20251015 | 357 | 360 | 357 | 359 | 60,000 | -18,500 | 101% | ▲ | 8282 | 0 | 4 | 94% | 1% |
| 20251016 | 359 | 364 | 359 | 362 | 29,900 | -30,100 | 101% | ▲▲ | 2222 | 0 | 5 | 96% | 2% |
| 20251017 | 363 | 363 | 359 | 361 | 30,100 | 200 | 100% | ▼ | 7417 | 0 | 5 | 96% | 2% |
| 20251020 | 364 | 376 | 364 | 375 | 112,500 | 82,400 | 104% | ▲ | 1111 | 0 | 4 | 100% | 6% |
| 20251021 | 377 | 379 | 375 | 376 | 53,200 | -59,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251022 | 376 | 383 | 376 | 381 | 76,200 | 23,000 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251023 | 381 | 388 | 379 | 387 | 60,900 | -15,300 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251024 | 388 | 394 | 387 | 390 | 136,000 | 75,100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251027 | 397 | 398 | 393 | 394 | 146,500 | 10,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251028 | 396 | 397 | 389 | 389 | 91,400 | -55,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 757,000 | 0 | 292,300 | 0 | 464,700 | 0 |
| 2025-10-17 | 700,900 | 0 | 260,100 | 0 | 440,800 | 0 |
| 2025-10-10 | 725,500 | 0 | 262,000 | 0 | 463,500 | 0 |
| 2025-10-03 | 735,200 | 0 | 278,400 | 0 | 456,800 | 0 |
EDINET