[7247]ミクニ:【気化器】二輪、四輪中心燃料噴射関連に注力

Yahoo! 【スタンダード/17輸送用機器】 売上高:1014280 当期純利益:19950 総資産:1099500 時価:132億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025092937237236637149,300-7,40099%888802095%0%
2025093037037036436684,70035,40099%▼▼777701894%0%
20251001364364355355135,90051,20097%▼▼▼777701691%0%
2025100235636235636058,500-77,400101%828201292%1%
2025100336036535836463,4004,900101%▲▲111101393%3%
20251006372375366370134,70071,300102%▲▲▲111101595%4%
2025100737137236836882,200-52,50099%828801394%4%
2025100836937036536640,400-41,80099%▼▼888801294%3%
2025100936637336637383,00042,600102%1171101096%5%
2025101037037136536663,300-19,70098%882801095%3%
2025101435836235235478,50015,20097%▼▼77770693%0%
2025101535736035735960,000-18,500101%82820494%1%
2025101635936435936229,900-30,100101%▲▲22220596%2%
2025101736336335936130,100200100%74170596%2%
20251020364376364375112,50082,400104%111104100%6%
2025102137737937537653,200-59,300100%▲▲222200100%6%
2025102237638337638176,20023,000101%▲▲▲117100100%8%
2025102338138837938760,900-15,300102%▲▲▲▲222200100%9%
20251024388394387390136,00075,100101%▲▲▲▲▲1111410100%10%
20251027397398393394146,50010,500101%▲▲▲▲▲▲1111410100%11%
2025102839639738938991,400-55,10099%88880099%10%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24757,0000292,3000464,7000
        2025-10-17700,9000260,1000440,8000
        2025-10-10725,5000262,0000463,5000
        2025-10-03735,2000278,4000456,8000

          EDINET

          日付docID提出者タイトル
          2025-08-01 13:00S100WG4R塩井 健治変更報告書
          2024-02-21 12:20S100SXD3株式会社りそな銀行変更報告書(特例対象株券等)