[7247]ミクニ:【気化器】二輪、四輪中心燃料噴射関連に注力
Yahoo!
【スタンダード/輸送用機器】
売上高:1014280
当期純利益:19950
総資産:1099500
時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250827 | 392 | 394 | 387 | 388 | 119,400 | -19,100 | 99% | ▼▼▼ | 8588 | 0 | 0 | 95% | 29% |
| 20250828 | 389 | 391 | 384 | 389 | 82,800 | -36,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 29% |
| 20250826 | 393 | 395 | 387 | 392 | 138,500 | -164,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 31% |
| 20250815 | 344 | 349 | 342 | 344 | 151,400 | -47,900 | 100% | -- | 8285 | 0 | 4 | 96% | 21% |
| 20250814 | 350 | 350 | 339 | 344 | 199,300 | -371,800 | 98% | ▼▼ | 8888 | 0 | 5 | 96% | 21% |
| 20250825 | 404 | 405 | 390 | 393 | 303,300 | -433,000 | 97% | ▼ | 8228 | 0 | 0 | 97% | 31% |
| 20250813 | 353 | 355 | 345 | 350 | 571,100 | -734,900 | 98% | ▼ | 8228 | 0 | 6 | 98% | 23% |
| 20250821 | 393 | 393 | 380 | 384 | 541,700 | -837,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 30% |
| 20250818 | 345 | 352 | 344 | 351 | 127,500 | -23,900 | 102% | ▲ | 2222 | 0 | 3 | 98% | 23% |
| 20250806 | 306 | 306 | 302 | 304 | 99,700 | -8,700 | 99% | ▼ | 5528 | 0 | 4 | 99% | 7% |
| 20250808 | 308 | 308 | 304 | 305 | 49,900 | -15,600 | 100% | ▼ | 2828 | 0 | 2 | 100% | 7% |
| 20250812 | 337 | 364 | 336 | 357 | 1,306,000 | 1,256,100 | 117% | ▲ | 1111 | 20 | 1 | 100% | 26% |
| 20250728 | 299 | 301 | 297 | 301 | 78,900 | -13,400 | 102% | ▲ | 2222 | 0 | 11 | 100% | 6% |
| 20250807 | 305 | 307 | 305 | 306 | 65,500 | -34,200 | 101% | ▲ | 2282 | 0 | 3 | 100% | 8% |
| 20250805 | 302 | 306 | 302 | 306 | 108,400 | 71,800 | 102% | ▲ | 1111 | 0 | 5 | 100% | 8% |
| 20250819 | 352 | 357 | 349 | 357 | 183,700 | 56,200 | 102% | ▲▲ | 1111 | 0 | 2 | 100% | 25% |
| 20250820 | 389 | 397 | 384 | 393 | 1,379,600 | 1,195,900 | 110% | ▲▲▲ | 1111 | 41 | 0 | 100% | 34% |
| 20250804 | 300 | 302 | 300 | 301 | 36,600 | 2,400 | 100% | ▼ | 7777 | 0 | 6 | 100% | 6% |
| 20250822 | 388 | 414 | 382 | 407 | 736,300 | 194,600 | 106% | ▲ | 1171 | 0 | 0 | 100% | 38% |
| 20250801 | 301 | 303 | 301 | 302 | 34,200 | 8,600 | 100% | -- | 1114 | 0 | 7 | 100% | 6% |
| 20250731 | 300 | 302 | 300 | 302 | 25,600 | -1,200 | 101% | ▲ | 2252 | 0 | 8 | 100% | 6% |
| 20250730 | 300 | 300 | 299 | 300 | 26,800 | -37,000 | 100% | -- | 8585 | 0 | 9 | 100% | 6% |
| 20250729 | 301 | 302 | 299 | 300 | 63,800 | -15,100 | 100% | ▼ | 2228 | 0 | 10 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 921,400 | 0 | 275,700 | 0 | 645,700 | 0 |
| 2025-08-08 | 993,400 | 0 | 293,300 | 0 | 700,100 | 0 |
| 2025-08-15 | 903,700 | 0 | 358,600 | 0 | 545,100 | 0 |
| 2025-08-22 | 824,800 | 5,000 | 271,500 | 5,000 | 553,300 | 0 |
EDINET