[7277]ＴＢＫ:【ブレーキとポンプ部品】大・中型車用が中心建設機械向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:544150 当期純利益:-12040 総資産:531250 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 357 | 357 | 332 | 334 | 263,100 | -251,400 | 94% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20250909 | 340 | 347 | 337 | 339 | 99,100 | -164,000 | 101% | ▲ | 8282 | 0 | 0 | 95% | 8% |
| 20250910 | 344 | 344 | 337 | 339 | 73,000 | -26,100 | 100% | -- | 8525 | 0 | 0 | 95% | 8% |
| 20250911 | 342 | 345 | 337 | 337 | 70,400 | -2,600 | 99% | ▼ | 2588 | 0 | 0 | 95% | 7% |
| 20250912 | 342 | 348 | 339 | 346 | 110,600 | 40,200 | 103% | ▲ | 1141 | 0 | 0 | 97% | 10% |
| 20250916 | 346 | 348 | 344 | 346 | 42,700 | -67,900 | 100% | -- | 5225 | 0 | 0 | 97% | 10% |
| 20250917 | 346 | 346 | 337 | 337 | 55,900 | 13,200 | 97% | ▼ | 7747 | 0 | 0 | 95% | 7% |
| 20250918 | 342 | 342 | 335 | 340 | 60,400 | 4,500 | 101% | ▲ | 7771 | 0 | 0 | 96% | 8% |
| 20250919 | 339 | 342 | 337 | 342 | 59,100 | -1,300 | 101% | ▲▲ | 5282 | 0 | 0 | 96% | 9% |
| 20250922 | 343 | 344 | 339 | 341 | 66,900 | 7,800 | 100% | ▼ | 1117 | 0 | 0 | 96% | 8% |
| 20250924 | 341 | 342 | 336 | 339 | 52,700 | -14,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 8% |
| 20250925 | 339 | 340 | 336 | 337 | 34,200 | -18,500 | 99% | ▼▼▼ | 8588 | 0 | 0 | 95% | 7% |
| 20250926 | 338 | 343 | 338 | 342 | 44,900 | 10,700 | 101% | ▲ | 1171 | 0 | 0 | 96% | 9% |
| 20250929 | 340 | 340 | 335 | 336 | 43,800 | -1,100 | 98% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20250930 | 336 | 336 | 327 | 330 | 55,000 | 11,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20251001 | 333 | 333 | 320 | 323 | 59,000 | 4,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251002 | 325 | 325 | 319 | 319 | 69,600 | 10,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251003 | 324 | 330 | 323 | 329 | 42,900 | -26,700 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20251006 | 337 | 338 | 328 | 329 | 46,100 | 3,200 | 100% | -- | 1114 | 0 | 0 | 92% | 3% |
| 20251007 | 329 | 330 | 327 | 327 | 26,800 | -19,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251008 | 328 | 332 | 328 | 330 | 27,900 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 389,200 | 36,400 | 147,800 | 0 | 241,400 | 36,400 |
| 2025-09-26 | 385,200 | 43,700 | 145,400 | 0 | 239,800 | 43,700 |
| 2025-09-19 | 396,800 | 26,300 | 140,200 | 0 | 256,600 | 26,300 |
| 2025-09-12 | 381,100 | 31,600 | 136,700 | 0 | 244,400 | 31,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-05 10:26 | S100WL97 | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ | 変更報告書 |
| 2025-07-07 11:03 | S100WBDO | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ ＡＢ | 変更報告書 |