[7277]ＴＢＫ:【ブレーキとポンプ部品】大・中型車用が中心建設機械向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:544150 当期純利益:-12040 総資産:531250 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 371 | 372 | 370 | 370 | 38,900 | 7,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260114 | 372 | 373 | 370 | 371 | 23,500 | -15,400 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 5% |
| 20260115 | 371 | 374 | 371 | 374 | 30,000 | 6,500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260116 | 374 | 375 | 374 | 375 | 27,700 | -2,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260119 | 376 | 379 | 375 | 379 | 37,700 | 10,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260120 | 379 | 379 | 375 | 375 | 32,700 | -5,000 | 99% | ▼ | 5528 | 0 | 0 | 99% | 5% |
| 20260121 | 375 | 377 | 372 | 377 | 39,700 | 7,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20260122 | 379 | 379 | 376 | 379 | 27,900 | -11,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260123 | 380 | 385 | 377 | 385 | 99,400 | 71,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260126 | 383 | 385 | 381 | 383 | 57,700 | -41,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20260127 | 383 | 383 | 376 | 378 | 46,600 | -11,100 | 99% | ▼▼ | 8858 | 0 | 0 | 98% | 5% |
| 20260128 | 376 | 376 | 372 | 374 | 24,200 | -22,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260129 | 372 | 373 | 370 | 372 | 37,300 | 13,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260130 | 374 | 379 | 373 | 377 | 13,400 | -23,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260202 | 378 | 380 | 373 | 373 | 50,900 | 37,500 | 99% | ▼ | 1417 | 0 | 0 | 97% | 3% |
| 20260203 | 373 | 377 | 372 | 375 | 22,700 | -28,200 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260204 | 374 | 377 | 371 | 373 | 49,200 | 26,500 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260205 | 371 | 374 | 371 | 373 | 40,900 | -8,300 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20260206 | 373 | 378 | 370 | 375 | 63,100 | 22,200 | 101% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260209 | 380 | 380 | 374 | 374 | 43,300 | -19,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260210 | 376 | 381 | 374 | 379 | 89,500 | 46,200 | 101% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20260212 | 382 | 382 | 377 | 382 | 59,900 | -29,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 451,900 | 36,700 | 121,800 | 0 | 330,100 | 36,700 |
| 2026-01-30 | 448,100 | 40,200 | 123,900 | 0 | 324,200 | 40,200 |
| 2026-01-23 | 447,000 | 39,900 | 124,200 | 0 | 322,800 | 39,900 |
| 2026-01-16 | 446,200 | 46,100 | 124,200 | 0 | 322,000 | 46,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-12 09:05 | S100X9WL | Ｂｒａｋｅｓ Ｉｎｄｉａ Ｐｒｉｖａｔｅ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-11 15:17 | S100X5HI | Ｂｒａｋｅｓ Ｉｎｄｉａ Ｐｒｉｖａｔｅ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-09-05 10:26 | S100WL97 | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ | 変更報告書 |
| 2025-07-07 11:03 | S100WBDO | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ ＡＢ | 変更報告書 |