[7277]ＴＢＫ:【ブレーキとポンプ部品】大・中型車用が中心建設機械向けも
Yahoo! 【スタンダード/輸送用機器】 売上高:544150 当期純利益:-12040 総資産:531250 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 315 | 316 | 314 | 314 | 35,600 | 5,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250813 | 317 | 319 | 316 | 316 | 30,200 | -1,000 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20250828 | 318 | 319 | 315 | 315 | 32,000 | 9,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250827 | 320 | 320 | 317 | 318 | 22,900 | -4,400 | 100% | ▼ | 8558 | 0 | 0 | 98% | 1% |
| 20250822 | 318 | 319 | 316 | 318 | 24,300 | -23,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250821 | 317 | 318 | 314 | 315 | 47,700 | 22,500 | 100% | -- | 7744 | 0 | 0 | 98% | 1% |
| 20250820 | 317 | 319 | 315 | 315 | 25,200 | 11,800 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250819 | 316 | 318 | 316 | 317 | 13,400 | -9,800 | 100% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20250818 | 316 | 316 | 314 | 316 | 23,200 | 6,500 | 100% | -- | 4414 | 0 | 0 | 98% | 1% |
| 20250815 | 314 | 316 | 314 | 316 | 16,700 | -18,900 | 101% | ▲ | 5582 | 0 | 0 | 98% | 1% |
| 20250812 | 316 | 316 | 315 | 316 | 31,200 | -19,000 | 100% | -- | 8285 | 0 | 0 | 98% | 3% |
| 20250808 | 318 | 319 | 313 | 316 | 50,200 | 25,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250729 | 317 | 318 | 312 | 313 | 46,000 | 21,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250731 | 317 | 317 | 315 | 316 | 35,800 | 11,900 | 100% | -- | 1114 | 0 | 0 | 99% | 8% |
| 20250825 | 319 | 321 | 318 | 319 | 83,200 | 58,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250826 | 320 | 321 | 317 | 319 | 27,300 | -55,900 | 100% | -- | 5825 | 0 | 0 | 99% | 2% |
| 20250730 | 312 | 316 | 312 | 316 | 23,900 | -22,100 | 101% | ▲ | 8582 | 0 | 0 | 99% | 8% |
| 20250728 | 321 | 321 | 317 | 317 | 24,900 | -12,700 | 100% | -- | 5555 | 0 | 0 | 100% | 9% |
| 20250807 | 323 | 325 | 323 | 323 | 25,100 | -2,800 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20250806 | 320 | 324 | 320 | 323 | 27,900 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250805 | 317 | 323 | 317 | 320 | 32,000 | -600 | 101% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20250804 | 320 | 321 | 318 | 318 | 32,600 | 9,800 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20250801 | 317 | 319 | 316 | 318 | 22,800 | -13,000 | 101% | ▲ | 2252 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 337,700 | 11,200 | 133,800 | 0 | 203,900 | 11,200 |
| 2025-08-08 | 336,800 | 13,200 | 131,000 | 0 | 205,800 | 13,200 |
| 2025-08-15 | 341,900 | 11,800 | 131,600 | 0 | 210,300 | 11,800 |
| 2025-08-22 | 334,200 | 10,700 | 133,300 | 0 | 200,900 | 10,700 |