[7277]ＴＢＫ:【ブレーキとポンプ部品】大・中型車用が中心建設機械向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:544150 当期純利益:-12040 総資産:531250 時価:97億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 325 | 325 | 319 | 319 | 69,600 | 10,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251001 | 333 | 333 | 320 | 323 | 59,000 | 4,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251003 | 324 | 330 | 323 | 329 | 42,900 | -26,700 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20251006 | 337 | 338 | 328 | 329 | 46,100 | 3,200 | 100% | -- | 1114 | 0 | 0 | 92% | 3% |
| 20250930 | 336 | 336 | 327 | 330 | 55,000 | 11,200 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20251014 | 324 | 325 | 319 | 323 | 44,700 | 17,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250929 | 340 | 340 | 335 | 336 | 43,800 | -1,100 | 98% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20251015 | 325 | 329 | 324 | 329 | 29,100 | -15,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251010 | 330 | 330 | 324 | 327 | 27,700 | 14,300 | 99% | ▼▼ | 7747 | 0 | 0 | 95% | 3% |
| 20251009 | 330 | 332 | 329 | 329 | 13,400 | -14,500 | 100% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20251008 | 328 | 332 | 328 | 330 | 27,900 | 1,100 | 101% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251007 | 329 | 330 | 327 | 327 | 26,800 | -19,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251023 | 331 | 334 | 324 | 330 | 65,100 | 19,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251016 | 329 | 332 | 329 | 332 | 17,700 | -11,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251017 | 331 | 333 | 329 | 333 | 21,400 | 3,700 | 100% | ▲▲▲ | 1411 | 0 | 0 | 97% | 4% |
| 20251020 | 335 | 335 | 330 | 333 | 40,400 | 19,000 | 100% | -- | 1114 | 0 | 0 | 97% | 4% |
| 20251021 | 336 | 336 | 330 | 332 | 34,600 | -5,800 | 100% | ▼ | 2528 | 0 | 0 | 97% | 4% |
| 20251022 | 333 | 336 | 330 | 333 | 45,300 | 10,700 | 100% | ▲ | 4471 | 0 | 0 | 97% | 4% |
| 20251024 | 334 | 335 | 332 | 335 | 15,200 | -49,900 | 102% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251029 | 331 | 331 | 328 | 328 | 12,900 | -15,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251028 | 336 | 336 | 331 | 331 | 27,900 | -200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
| 20251030 | 329 | 333 | 327 | 333 | 27,600 | 14,700 | 102% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20251027 | 335 | 337 | 333 | 336 | 28,100 | 12,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 389,200 | 36,400 | 147,800 | 0 | 241,400 | 36,400 |
| 2025-10-10 | 381,400 | 36,900 | 142,900 | 0 | 238,500 | 36,900 |
| 2025-10-17 | 374,500 | 30,100 | 139,800 | 0 | 234,700 | 30,100 |
| 2025-10-24 | 367,800 | 21,200 | 138,800 | 0 | 229,000 | 21,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 11:03 | S100WBDO | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ ＡＢ | 変更報告書 |
| 2025-09-05 10:26 | S100WL97 | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ | 変更報告書 |