[7277]ＴＢＫ:【ブレーキとポンプ部品】大・中型車用が中心建設機械向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:544150 当期純利益:-12040 総資産:531250 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 374 | 377 | 371 | 373 | 49,200 | 26,500 | 99% | ▼ | 4717 | 0 | 9 | 97% | 1% |
| 20260205 | 371 | 374 | 371 | 373 | 40,900 | -8,300 | 100% | -- | 8585 | 0 | 7 | 97% | 1% |
| 20260209 | 380 | 380 | 374 | 374 | 43,300 | -19,800 | 100% | ▼ | 2228 | 0 | 6 | 97% | 1% |
| 20260206 | 373 | 378 | 370 | 375 | 63,100 | 22,200 | 101% | ▲ | 1711 | 0 | 7 | 97% | 2% |
| 20260210 | 376 | 381 | 374 | 379 | 89,500 | 46,200 | 101% | ▲ | 1471 | 0 | 5 | 98% | 2% |
| 20260213 | 382 | 382 | 375 | 378 | 65,700 | 5,800 | 99% | ▼ | 4747 | 0 | 4 | 98% | 2% |
| 20260304 | 391 | 392 | 374 | 380 | 142,500 | 88,700 | 96% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260203 | 373 | 377 | 372 | 375 | 22,700 | -28,200 | 101% | ▲ | 8882 | 0 | 10 | 97% | 3% |
| 20260212 | 382 | 382 | 377 | 382 | 59,900 | -29,600 | 101% | ▲▲ | 2222 | 0 | 5 | 99% | 3% |
| 20260202 | 378 | 380 | 373 | 373 | 50,900 | 37,500 | 99% | ▼ | 1417 | 0 | 11 | 97% | 3% |
| 20260216 | 383 | 390 | 378 | 390 | 85,600 | 19,900 | 103% | ▲ | 1111 | 0 | 5 | 100% | 5% |
| 20260305 | 382 | 402 | 382 | 395 | 69,400 | -73,100 | 104% | ▲ | 2282 | 0 | 0 | 96% | 6% |
| 20260303 | 401 | 403 | 397 | 397 | 53,800 | -201,700 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 96% | 6% |
| 20260219 | 400 | 401 | 397 | 397 | 33,200 | -21,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 7% |
| 20260302 | 405 | 414 | 391 | 401 | 255,500 | 222,300 | 98% | ▼▼▼▼ | 1777 | 24 | 0 | 97% | 8% |
| 20260218 | 400 | 403 | 398 | 402 | 54,400 | -21,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260217 | 391 | 400 | 391 | 400 | 76,100 | -9,500 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20260220 | 397 | 409 | 392 | 409 | 79,600 | 46,400 | 103% | ▲ | 1771 | 10 | 0 | 100% | 10% |
| 20260226 | 415 | 424 | 407 | 411 | 185,800 | 122,400 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 10% |
| 20260227 | 412 | 413 | 408 | 410 | 33,200 | -152,600 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 10% |
| 20260224 | 409 | 415 | 404 | 413 | 53,700 | -25,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260225 | 416 | 418 | 412 | 412 | 63,400 | 9,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 451,900 | 36,700 | 121,800 | 0 | 330,100 | 36,700 |
| 2026-02-13 | 457,500 | 28,100 | 122,700 | 0 | 334,800 | 28,100 |
| 2026-02-20 | 457,100 | 21,000 | 131,300 | 0 | 325,800 | 21,000 |
| 2026-02-27 | 443,700 | 27,200 | 129,600 | 0 | 314,100 | 27,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 11:03 | S100WBDO | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ ＡＢ | 変更報告書 |
| 2025-09-05 10:26 | S100WL97 | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ | 変更報告書 |
| 2025-12-11 15:17 | S100X5HI | Ｂｒａｋｅｓ Ｉｎｄｉａ Ｐｒｉｖａｔｅ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-12-12 09:05 | S100X9WL | Ｂｒａｋｅｓ Ｉｎｄｉａ Ｐｒｉｖａｔｅ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |