[7277]ＴＢＫ:【ブレーキとポンプ部品】大・中型車用が中心建設機械向けも
Yahoo! 【スタンダード/17輸送用機器】 売上高:544150 当期純利益:-12040 総資産:531250 時価:105億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 375 | 376 | 373 | 375 | 13,200 | -6,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260420 | 375 | 375 | 373 | 375 | 10,600 | -2,600 | 100% | -- | 8555 | 0 | 0 | 100% | 6% |
| 20260421 | 375 | 376 | 372 | 375 | 9,400 | -1,200 | 100% | -- | 2855 | 0 | 0 | 100% | 6% |
| 20260416 | 371 | 375 | 370 | 374 | 20,100 | 3,900 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260422 | 375 | 375 | 371 | 371 | 14,700 | 5,300 | 99% | ▼ | 7747 | 0 | 0 | 99% | 5% |
| 20260428 | 362 | 368 | 362 | 368 | 10,200 | -8,000 | 101% | ▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260427 | 365 | 369 | 364 | 366 | 18,200 | 9,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260423 | 371 | 371 | 366 | 369 | 12,800 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260409 | 373 | 374 | 370 | 373 | 20,900 | -7,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260410 | 374 | 374 | 370 | 370 | 12,200 | -8,700 | 99% | ▼ | 5528 | 0 | 0 | 97% | 4% |
| 20260424 | 372 | 372 | 365 | 365 | 9,100 | -3,700 | 99% | ▼▼▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260501 | 361 | 361 | 355 | 359 | 27,300 | 4,800 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260430 | 365 | 368 | 359 | 359 | 22,500 | 12,300 | 98% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260415 | 366 | 370 | 366 | 369 | 16,200 | 700 | 101% | ▲ | 1141 | 0 | 0 | 96% | 4% |
| 20260414 | 366 | 368 | 365 | 366 | 15,500 | -6,200 | 100% | -- | 8285 | 0 | 0 | 96% | 3% |
| 20260413 | 370 | 370 | 363 | 366 | 21,700 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260408 | 365 | 371 | 365 | 370 | 27,900 | 22,600 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260407 | 364 | 365 | 362 | 364 | 5,300 | -46,200 | 100% | ▲ | 8222 | 0 | 0 | 93% | 3% |
| 20260406 | 363 | 366 | 359 | 363 | 51,500 | 31,500 | 100% | -- | 1714 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 365,800 | 92,000 | 114,600 | 0 | 251,200 | 92,000 |
| 2026-04-17 | 363,900 | 76,200 | 113,100 | 0 | 250,800 | 76,200 |
| 2026-04-24 | 368,200 | 73,300 | 113,100 | 0 | 255,100 | 73,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-07 11:03 | S100WBDO | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ ＡＢ | 変更報告書 |
| 2025-09-05 10:26 | S100WL97 | Ａｔｈａｎａｓｅ Ｉｎｄｕｓｔｒｉａｌ Ｐａｒｔｎｅｒ | 変更報告書 |
| 2025-12-11 15:17 | S100X5HI | Ｂｒａｋｅｓ Ｉｎｄｉａ Ｐｒｉｖａｔｅ Ｌｉｍｉｔｅｄ | 大量保有報告書 |
| 2025-12-12 09:05 | S100X9WL | Ｂｒａｋｅｓ Ｉｎｄｉａ Ｐｒｉｖａｔｅ Ｌｉｍｉｔｅｄ | 訂正報告書（大量保有報告書・変更報告書） |