[7189]西日本ＦＨ:【金融持ち株会社】西日本シティ銀行を中核に、証券やカード
Yahoo!
【プライム/28銀行業】
売上高:1964150
当期純利益:309820
総資産:135825000
時価:6000億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 3,750 | 3,753 | 3,656 | 3,733 | 432,900 | -111,000 | 97% | ▼▼ | 8888 | 51 | 3 | 84% | 0% |
| 20260324 | 3,898 | 3,898 | 3,790 | 3,833 | 371,300 | -61,600 | 103% | ▲ | 2222 | 0 | 12 | 86% | 3% |
| 20260325 | 3,959 | 4,006 | 3,939 | 3,955 | 425,400 | 54,100 | 103% | ▲▲ | 1111 | 40 | 11 | 89% | 6% |
| 20260326 | 4,000 | 4,021 | 3,828 | 3,871 | 409,000 | -16,400 | 98% | ▼ | 2828 | 0 | 10 | 87% | 4% |
| 20260327 | 3,866 | 3,953 | 3,851 | 3,900 | 821,200 | 412,200 | 101% | ▲ | 7171 | 0 | 9 | 88% | 4% |
| 20260330 | 3,635 | 3,761 | 3,622 | 3,737 | 484,600 | -336,600 | 96% | ▼ | 8888 | 0 | 3 | 88% | 0% |
| 20260331 | 3,672 | 3,798 | 3,637 | 3,706 | 595,200 | 110,600 | 99% | ▼▼ | 1117 | 0 | 2 | 89% | 0% |
| 20260401 | 3,980 | 4,042 | 3,902 | 4,042 | 730,100 | 134,900 | 109% | ▲ | 1111 | 0 | 6 | 98% | 9% |
| 20260402 | 4,110 | 4,154 | 3,952 | 3,957 | 445,000 | -285,100 | 98% | ▼ | 2228 | 0 | 0 | 96% | 7% |
| 20260403 | 4,009 | 4,024 | 3,959 | 4,008 | 331,400 | -113,600 | 101% | ▲ | 8282 | 0 | 4 | 97% | 8% |
| 20260406 | 4,037 | 4,059 | 3,989 | 4,021 | 213,100 | -118,300 | 100% | ▲▲ | 2222 | 0 | 9 | 99% | 8% |
| 20260407 | 4,081 | 4,094 | 4,019 | 4,032 | 265,800 | 52,700 | 100% | ▲▲▲ | 1111 | 51 | 0 | 99% | 9% |
| 20260408 | 4,242 | 4,268 | 4,174 | 4,224 | 573,400 | 307,600 | 105% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260409 | 4,243 | 4,246 | 4,141 | 4,204 | 536,800 | -36,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 13% |
| 20260410 | 4,244 | 4,330 | 4,215 | 4,217 | 395,200 | -141,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260413 | 4,183 | 4,246 | 4,138 | 4,170 | 298,900 | -96,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260414 | 4,216 | 4,220 | 4,151 | 4,199 | 276,700 | -22,200 | 101% | ▲ | 8222 | 51 | 0 | 99% | 13% |
| 20260415 | 4,246 | 4,303 | 4,218 | 4,224 | 347,600 | 70,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260416 | 4,251 | 4,270 | 4,225 | 4,248 | 329,100 | -18,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20260417 | 4,257 | 4,260 | 4,185 | 4,185 | 439,700 | 110,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 13% |
| 20260420 | 4,249 | 4,254 | 4,087 | 4,099 | 396,700 | -43,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 16:30 | 西日本ＦＨ | 株式報酬制度の一部改定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 972,700 | 19,400 | 863,100 | 8,800 | 109,600 | 10,600 |
| 2026-04-03 | 873,100 | 21,500 | 754,300 | 8,500 | 118,800 | 13,000 |
| 2026-03-27 | 1,001,400 | 66,600 | 878,700 | 3,600 | 122,700 | 63,000 |
EDINET