[7189]西日本ＦＨ:【金融持ち株会社】西日本シティ銀行を中核に、証券やカード
Yahoo!
【プライム/28銀行業】
売上高:1964150
当期純利益:309820
総資産:135825000
時価:5786億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 3,933 | 3,960 | 3,843 | 3,908 | 455,900 | -150,400 | 99% | ▼▼ | 8888 | 0 | 11 | 92% | 3% |
| 20260507 | 4,020 | 4,073 | 3,963 | 4,027 | 573,000 | 117,100 | 103% | ▲ | 1111 | 0 | 11 | 95% | 6% |
| 20260508 | 3,964 | 4,005 | 3,866 | 3,946 | 625,700 | 52,700 | 98% | ▼ | 7777 | 0 | 10 | 93% | 4% |
| 20260511 | 3,958 | 4,054 | 3,955 | 4,014 | 516,700 | -109,000 | 102% | ▲ | 2282 | 0 | 9 | 94% | 5% |
| 20260512 | 4,043 | 4,056 | 3,972 | 4,009 | 395,900 | -120,800 | 100% | ▼ | 2228 | 0 | 0 | 94% | 5% |
| 20260513 | 3,939 | 4,049 | 3,930 | 4,047 | 723,700 | 327,800 | 101% | ▲ | 7771 | 0 | 6 | 95% | 6% |
| 20260514 | 4,018 | 4,110 | 3,983 | 4,092 | 552,700 | -171,000 | 101% | ▲▲ | 2222 | 0 | 6 | 96% | 7% |
| 20260515 | 4,114 | 4,147 | 3,967 | 4,050 | 515,100 | -37,600 | 99% | ▼ | 2828 | 0 | 0 | 95% | 6% |
| 20260518 | 4,061 | 4,063 | 3,990 | 4,023 | 406,600 | -108,500 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 6% |
| 20260519 | 4,090 | 4,135 | 4,037 | 4,083 | 490,800 | 84,200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260520 | 4,153 | 4,192 | 4,086 | 4,153 | 464,500 | -26,300 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260521 | 4,223 | 4,296 | 4,214 | 4,222 | 398,800 | -65,700 | 102% | ▲▲▲ | 2222 | 51 | 0 | 100% | 11% |
| 20260522 | 4,248 | 4,251 | 4,097 | 4,097 | 365,200 | -33,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260525 | 4,129 | 4,159 | 4,041 | 4,127 | 371,200 | 6,000 | 101% | ▲ | 7771 | 51 | 0 | 98% | 8% |
| 20260526 | 4,111 | 4,115 | 4,023 | 4,080 | 317,600 | -53,600 | 99% | ▼ | 8888 | 51 | 0 | 97% | 7% |
| 20260527 | 4,051 | 4,096 | 3,998 | 4,011 | 360,500 | 42,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260528 | 4,015 | 4,019 | 3,912 | 3,965 | 339,800 | -20,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 94% | 3% |
| 20260529 | 3,955 | 4,027 | 3,937 | 3,953 | 516,600 | 176,800 | 100% | ▼▼▼▼ | 1177 | 24 | 0 | 94% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 16:30 | 西日本ＦＨ | 2026年3月期 決算短信〔日本基準〕（連結） | |
| 20260325 | 16:30 | 西日本ＦＨ | 株式報酬制度の一部改定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 1,134,600 | 19,300 | 1,045,000 | 10,800 | 89,600 | 8,500 |
| 2026-05-15 | 1,124,400 | 16,000 | 1,035,400 | 10,600 | 89,000 | 5,400 |
| 2026-05-01 | 1,100,500 | 31,700 | 1,041,200 | 11,500 | 59,300 | 20,200 |
EDINET