[7189]西日本ＦＨ:【金融持ち株会社】西日本シティ銀行を中核に、証券やカード
Yahoo! 【プライム/28銀行業】 売上高:1964150 当期純利益:309820 総資産:135825000 時価:4990億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251209 | 2,981 | 3,004 | 2,980 | 3,004 | 335,200 | -130,700 | 100% | ▲ | 8282 | 51 | 9 | 98% | 10% |
| 20251210 | 3,000 | 3,006 | 2,955 | 2,955 | 660,300 | 325,100 | 98% | ▼ | 1717 | 0 | 8 | 96% | 9% |
| 20251211 | 3,005 | 3,010 | 2,933 | 2,933 | 428,600 | -231,700 | 99% | ▼▼ | 2828 | 0 | 7 | 95% | 8% |
| 20251212 | 2,983 | 3,025 | 2,962 | 3,010 | 439,000 | 10,400 | 103% | ▲ | 1171 | 0 | 6 | 98% | 11% |
| 20251215 | 3,015 | 3,104 | 3,015 | 3,100 | 530,400 | 91,400 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 14% |
| 20251216 | 3,100 | 3,134 | 3,042 | 3,057 | 575,000 | 44,600 | 99% | ▼ | 1117 | 0 | 12 | 99% | 12% |
| 20251217 | 3,060 | 3,068 | 2,998 | 3,058 | 403,300 | -171,700 | 100% | ▲ | 8882 | 0 | 9 | 99% | 11% |
| 20251218 | 3,032 | 3,056 | 3,000 | 3,040 | 436,000 | 32,700 | 99% | ▼ | 7177 | 0 | 3 | 98% | 8% |
| 20251219 | 3,095 | 3,176 | 3,080 | 3,166 | 1,150,700 | 714,700 | 104% | ▲ | 1111 | 0 | 9 | 100% | 10% |
| 20251222 | 3,201 | 3,248 | 3,175 | 3,204 | 829,600 | -321,100 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 11% |
| 20251223 | 3,197 | 3,237 | 3,164 | 3,198 | 798,700 | -30,900 | 100% | ▼ | 8888 | 0 | 8 | 100% | 10% |
| 20251224 | 3,210 | 3,224 | 3,170 | 3,187 | 443,900 | -354,800 | 100% | ▼▼ | 8228 | 0 | 7 | 99% | 9% |
| 20251225 | 3,205 | 3,205 | 3,153 | 3,170 | 201,300 | -242,600 | 99% | ▼▼▼ | 8888 | 24 | 6 | 99% | 8% |
| 20251226 | 3,177 | 3,191 | 3,134 | 3,144 | 304,700 | 103,400 | 99% | ▼▼▼▼ | 7777 | 24 | 5 | 98% | 7% |
| 20251229 | 3,144 | 3,221 | 3,144 | 3,217 | 392,300 | 87,600 | 102% | ▲ | 1171 | 0 | 3 | 100% | 10% |
| 20251230 | 3,208 | 3,267 | 3,201 | 3,211 | 396,100 | 3,800 | 100% | ▼ | 1117 | 0 | 3 | 100% | 9% |
| 20260105 | 3,211 | 3,333 | 3,200 | 3,315 | 893,800 | 497,700 | 103% | ▲ | 1711 | 10 | 2 | 100% | 13% |
| 20260106 | 3,346 | 3,383 | 3,332 | 3,383 | 811,800 | -82,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260107 | 3,341 | 3,388 | 3,333 | 3,371 | 592,200 | -219,600 | 100% | ▼ | 2288 | 0 | 0 | 100% | 15% |
| 20260108 | 3,371 | 3,400 | 3,354 | 3,354 | 433,100 | -159,100 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 14% |
| 20260109 | 3,407 | 3,434 | 3,390 | 3,409 | 391,000 | -42,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,335,200 | 12,800 | 1,149,200 | 600 | 186,000 | 12,200 |
| 2025-12-19 | 1,267,000 | 30,200 | 1,106,300 | 14,900 | 160,700 | 15,300 |
| 2025-12-12 | 1,272,600 | 25,100 | 1,074,000 | 14,800 | 198,600 | 10,300 |