[7189]西日本ＦＨ:【金融持ち株会社】西日本シティ銀行を中核に、証券やカード
Yahoo!
【プライム/28銀行業】
売上高:1964150
当期純利益:309820
総資産:135825000
時価:5868億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 4,043 | 4,056 | 3,972 | 4,009 | 395,900 | -120,800 | 100% | ▼ | 2228 | 0 | 0 | 94% | 5% |
| 20260511 | 3,958 | 4,054 | 3,955 | 4,014 | 516,700 | -109,000 | 102% | ▲ | 2282 | 0 | 0 | 94% | 5% |
| 20260416 | 4,251 | 4,270 | 4,225 | 4,248 | 329,100 | -18,500 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20260417 | 4,257 | 4,260 | 4,185 | 4,185 | 439,700 | 110,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 13% |
| 20260420 | 4,249 | 4,254 | 4,087 | 4,099 | 396,700 | -43,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20260508 | 3,964 | 4,005 | 3,866 | 3,946 | 625,700 | 52,700 | 98% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260507 | 4,020 | 4,073 | 3,963 | 4,027 | 573,000 | 117,100 | 103% | ▲ | 1111 | 0 | 0 | 95% | 6% |
| 20260501 | 3,933 | 3,960 | 3,843 | 3,908 | 455,900 | -150,400 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260413 | 4,183 | 4,246 | 4,138 | 4,170 | 298,900 | -96,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260427 | 3,774 | 3,861 | 3,713 | 3,835 | 386,100 | -13,900 | 101% | ▲ | 2882 | 0 | 2 | 90% | 3% |
| 20260430 | 3,989 | 3,989 | 3,887 | 3,943 | 606,300 | -2,600 | 97% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260424 | 3,838 | 3,858 | 3,775 | 3,812 | 400,000 | -387,600 | 99% | ▼▼▼▼▼▼ | 8288 | 24 | 3 | 90% | 3% |
| 20260423 | 3,840 | 3,862 | 3,757 | 3,838 | 787,600 | 242,600 | 98% | ▼▼▼▼▼ | 7777 | 24 | 4 | 90% | 4% |
| 20260422 | 4,052 | 4,062 | 3,895 | 3,903 | 545,000 | -28,700 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 5% |
| 20260421 | 4,150 | 4,154 | 4,010 | 4,017 | 573,700 | 177,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20260428 | 3,895 | 4,060 | 3,851 | 4,059 | 608,900 | 222,800 | 106% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260415 | 4,246 | 4,303 | 4,218 | 4,224 | 347,600 | 70,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260414 | 4,216 | 4,220 | 4,151 | 4,199 | 276,700 | -22,200 | 101% | ▲ | 8222 | 51 | 0 | 99% | 13% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 16:30 | 西日本ＦＨ | 株式報酬制度の一部改定に関するお知らせ | |
| 20260512 | 16:30 | 西日本ＦＨ | 2026年3月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 893,100 | 18,300 | 856,700 | 7,800 | 36,400 | 10,500 |
| 2026-04-24 | 968,800 | 22,100 | 892,700 | 7,700 | 76,100 | 14,400 |
| 2026-05-01 | 1,100,500 | 31,700 | 1,041,200 | 11,500 | 59,300 | 20,200 |
EDINET