[7189]西日本ＦＨ:【金融持ち株会社】西日本シティ銀行を中核に、証券やカード
Yahoo! 【プライム/28銀行業】 売上高:1964150 当期純利益:309820 総資産:135825000 時価:5460億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260126 | 3,637 | 3,671 | 3,596 | 3,608 | 430,500 | -96,200 | 97% | ▼ | 8828 | 51 | 0 | 97% | 15% |
| 20260120 | 3,654 | 3,664 | 3,586 | 3,618 | 496,500 | -700 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 19% |
| 20260115 | 3,580 | 3,654 | 3,572 | 3,645 | 432,400 | 10,900 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260116 | 3,650 | 3,722 | 3,645 | 3,710 | 594,100 | 161,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260113 | 3,590 | 3,595 | 3,503 | 3,559 | 728,100 | 337,100 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20260121 | 3,525 | 3,573 | 3,497 | 3,562 | 508,700 | 12,200 | 98% | ▼▼▼ | 7777 | 24 | 3 | 96% | 13% |
| 20260105 | 3,211 | 3,333 | 3,200 | 3,315 | 893,800 | 497,700 | 103% | ▲ | 1711 | 10 | 2 | 100% | 13% |
| 20260119 | 3,683 | 3,684 | 3,611 | 3,664 | 497,200 | -96,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 21% |
| 20260130 | 3,720 | 3,752 | 3,678 | 3,730 | 542,900 | -277,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260129 | 3,622 | 3,718 | 3,608 | 3,709 | 820,800 | 246,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260128 | 3,602 | 3,640 | 3,568 | 3,607 | 574,800 | -35,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 15% |
| 20260127 | 3,585 | 3,625 | 3,545 | 3,625 | 610,400 | 179,900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 15% |
| 20260123 | 3,632 | 3,734 | 3,628 | 3,707 | 526,700 | 80,000 | 102% | ▲▲ | 7111 | 0 | 0 | 100% | 18% |
| 20260122 | 3,617 | 3,745 | 3,573 | 3,628 | 446,700 | -62,000 | 102% | ▲ | 2222 | 0 | 0 | 98% | 15% |
| 20260114 | 3,564 | 3,580 | 3,488 | 3,563 | 421,500 | -306,600 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 18% |
| 20260109 | 3,407 | 3,434 | 3,390 | 3,409 | 391,000 | -42,100 | 102% | ▲ | 2222 | 0 | 4 | 100% | 16% |
| 20260108 | 3,371 | 3,400 | 3,354 | 3,354 | 433,100 | -159,100 | 99% | ▼▼ | 2228 | 0 | 3 | 99% | 14% |
| 20260107 | 3,341 | 3,388 | 3,333 | 3,371 | 592,200 | -219,600 | 100% | ▼ | 2288 | 0 | 4 | 100% | 15% |
| 20260106 | 3,346 | 3,383 | 3,332 | 3,383 | 811,800 | -82,000 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 1,304,300 | 18,500 | 1,131,400 | 1,500 | 172,900 | 17,000 |
| 2026-01-16 | 1,284,400 | 20,900 | 1,135,400 | 2,200 | 149,000 | 18,700 |
| 2026-01-23 | 1,271,200 | 16,600 | 1,146,300 | 2,200 | 124,900 | 14,400 |