[7189]西日本ＦＨ:【金融持ち株会社】西日本シティ銀行を中核に、証券やカード
Yahoo! 【プライム/28銀行業】 売上高:1964150 当期純利益:309820 総資産:135825000 時価:3861億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 2,476 | 2,476 | 2,398 | 2,424 | 450,700 | 86,100 | 97% | ▼ | 7717 | 0 | 18 | 95% | 0% |
| 20251002 | 2,425 | 2,450 | 2,383 | 2,400 | 317,500 | -133,200 | 99% | ▼▼ | 8888 | 0 | 14 | 94% | 0% |
| 20251010 | 2,470 | 2,500 | 2,409 | 2,409 | 474,000 | 190,100 | 96% | ▼ | 7717 | 0 | 11 | 95% | 0% |
| 20251014 | 2,359 | 2,373 | 2,319 | 2,338 | 442,500 | -31,500 | 97% | ▼▼ | 8888 | 0 | 7 | 92% | 0% |
| 20251003 | 2,398 | 2,439 | 2,398 | 2,420 | 324,600 | 7,100 | 101% | ▲ | 7171 | 0 | 13 | 95% | 1% |
| 20251006 | 2,401 | 2,448 | 2,357 | 2,432 | 587,500 | 262,900 | 100% | ▲▲ | 1711 | 0 | 12 | 96% | 1% |
| 20251007 | 2,432 | 2,456 | 2,420 | 2,420 | 296,400 | -291,100 | 100% | ▼ | 2228 | 0 | 11 | 95% | 1% |
| 20251017 | 2,361 | 2,374 | 2,337 | 2,362 | 320,700 | 126,600 | 98% | ▼ | 7777 | 0 | 4 | 93% | 1% |
| 20251015 | 2,370 | 2,404 | 2,354 | 2,394 | 223,100 | -219,400 | 102% | ▲ | 2222 | 0 | 6 | 94% | 2% |
| 20251016 | 2,402 | 2,434 | 2,395 | 2,411 | 194,100 | -29,000 | 101% | ▲▲ | 2222 | 0 | 5 | 95% | 3% |
| 20251008 | 2,441 | 2,528 | 2,436 | 2,468 | 425,700 | 129,300 | 102% | ▲ | 1111 | 0 | 10 | 97% | 3% |
| 20251009 | 2,454 | 2,504 | 2,444 | 2,503 | 283,900 | -141,800 | 101% | ▲▲ | 8222 | 0 | 9 | 98% | 4% |
| 20250930 | 2,468 | 2,531 | 2,446 | 2,510 | 364,600 | 11,000 | 101% | ▲ | 1771 | 0 | 19 | 99% | 4% |
| 20251021 | 2,472 | 2,478 | 2,437 | 2,437 | 245,700 | -31,400 | 99% | ▼ | 2228 | 51 | 5 | 96% | 4% |
| 20251020 | 2,412 | 2,468 | 2,390 | 2,468 | 277,100 | -43,600 | 104% | ▲ | 2222 | 0 | 3 | 97% | 6% |
| 20251023 | 2,578 | 2,580 | 2,552 | 2,554 | 477,200 | -481,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20251024 | 2,540 | 2,558 | 2,522 | 2,542 | 299,800 | -177,400 | 100% | ▼▼ | 8888 | 0 | 2 | 99% | 9% |
| 20251022 | 2,565 | 2,598 | 2,538 | 2,578 | 958,400 | 712,700 | 106% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251029 | 2,625 | 2,628 | 2,567 | 2,570 | 344,600 | -439,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 10% |
| 20251028 | 2,674 | 2,678 | 2,607 | 2,627 | 784,300 | 222,700 | 98% | ▼ | 1117 | 0 | 0 | 98% | 12% |
| 20251030 | 2,570 | 2,637 | 2,570 | 2,637 | 463,000 | 118,400 | 103% | ▲ | 1171 | 0 | 0 | 99% | 13% |
| 20251031 | 2,668 | 2,671 | 2,613 | 2,638 | 456,400 | -6,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 13% |
| 20251027 | 2,592 | 2,670 | 2,578 | 2,670 | 561,600 | 261,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,262,500 | 19,200 | 1,129,700 | 15,300 | 132,800 | 3,900 |
| 2025-10-10 | 1,293,400 | 18,500 | 1,163,400 | 15,300 | 130,000 | 3,200 |
| 2025-10-17 | 1,318,600 | 18,300 | 1,173,600 | 14,700 | 145,000 | 3,600 |
| 2025-10-24 | 1,237,200 | 24,200 | 1,118,600 | 16,800 | 118,600 | 7,400 |