[7189]西日本ＦＨ:【金融持ち株会社】西日本シティ銀行を中核に、証券やカード
Yahoo!
【プライム/28銀行業】
売上高:1964150
当期純利益:309820
総資産:135825000
時価:6032億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 4,031 | 4,203 | 3,811 | 3,893 | 748,800 | 214,500 | 93% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260306 | 4,025 | 4,145 | 3,998 | 4,121 | 465,400 | -222,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260305 | 4,087 | 4,210 | 4,055 | 4,139 | 687,400 | -61,400 | 106% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260303 | 4,231 | 4,312 | 4,156 | 4,171 | 534,300 | -129,500 | 99% | ▼▼ | 2288 | 0 | 0 | 93% | 13% |
| 20260302 | 4,257 | 4,282 | 4,143 | 4,231 | 663,800 | 119,900 | 95% | ▼ | 7777 | 0 | 0 | 94% | 15% |
| 20260217 | 4,205 | 4,284 | 4,161 | 4,161 | 301,200 | -133,400 | 99% | ▼▼▼ | 8888 | 24 | 4 | 93% | 17% |
| 20260225 | 4,318 | 4,330 | 4,181 | 4,215 | 731,200 | 59,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 17% |
| 20260216 | 4,284 | 4,304 | 4,179 | 4,207 | 434,600 | -387,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 18% |
| 20260204 | 3,934 | 3,978 | 3,883 | 3,967 | 440,100 | -78,200 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 18% |
| 20260218 | 4,214 | 4,265 | 4,203 | 4,242 | 423,400 | 122,200 | 102% | ▲ | 7111 | 0 | 7 | 95% | 19% |
| 20260226 | 4,340 | 4,340 | 4,261 | 4,279 | 371,400 | -359,800 | 102% | ▲ | 2222 | 0 | 0 | 95% | 19% |
| 20260224 | 4,380 | 4,380 | 4,212 | 4,294 | 672,000 | -110,900 | 97% | ▼ | 8828 | 0 | 0 | 96% | 19% |
| 20260219 | 4,254 | 4,374 | 4,249 | 4,365 | 352,100 | -71,300 | 103% | ▲▲ | 2222 | 51 | 0 | 97% | 21% |
| 20260227 | 4,310 | 4,456 | 4,300 | 4,454 | 543,900 | 172,500 | 104% | ▲▲ | 1171 | 0 | 0 | 99% | 21% |
| 20260213 | 4,416 | 4,479 | 4,284 | 4,308 | 821,700 | 166,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 21% |
| 20260210 | 4,280 | 4,353 | 4,220 | 4,307 | 747,300 | 173,900 | 100% | ▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 21% |
| 20260209 | 4,299 | 4,339 | 4,231 | 4,305 | 573,400 | 137,700 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260206 | 4,046 | 4,159 | 4,011 | 4,159 | 435,700 | -416,400 | 101% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 22% |
| 20260205 | 4,010 | 4,129 | 3,995 | 4,106 | 852,100 | 412,000 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 22% |
| 20260220 | 4,328 | 4,460 | 4,320 | 4,419 | 782,900 | 430,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 23% |
| 20260212 | 4,299 | 4,486 | 4,286 | 4,486 | 655,100 | -92,200 | 104% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 1,142,300 | 21,900 | 1,028,200 | 2,000 | 114,100 | 19,900 |
| 2026-02-13 | 1,290,000 | 17,500 | 1,098,200 | 1,700 | 191,800 | 15,800 |
| 2026-02-20 | 1,346,400 | 22,100 | 1,171,200 | 1,700 | 175,200 | 20,400 |
| 2026-02-27 | 1,287,400 | 18,400 | 1,223,500 | 1,800 | 63,900 | 16,600 |
EDINET