[7189]西日本ＦＨ:【金融持ち株会社】西日本シティ銀行を中核に、証券やカード
Yahoo!
【プライム/28銀行業】
売上高:1964150
当期純利益:309820
総資産:135825000
時価:5425億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 3,884 | 3,935 | 3,831 | 3,838 | 319,100 | -175,800 | 100% | ▲ | 2222 | 0 | 0 | 86% | 0% |
| 20260324 | 3,898 | 3,898 | 3,790 | 3,833 | 371,300 | -61,600 | 103% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260326 | 4,000 | 4,021 | 3,828 | 3,871 | 409,000 | -16,400 | 98% | ▼ | 2828 | 0 | 0 | 87% | 4% |
| 20260311 | 4,077 | 4,144 | 4,048 | 4,053 | 411,700 | -35,900 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 5% |
| 20260325 | 3,959 | 4,006 | 3,939 | 3,955 | 425,400 | 54,100 | 103% | ▲▲ | 1111 | 40 | 0 | 89% | 6% |
| 20260323 | 3,750 | 3,753 | 3,656 | 3,733 | 432,900 | -111,000 | 97% | ▼▼ | 8888 | 51 | 3 | 84% | 0% |
| 20260310 | 3,946 | 4,096 | 3,945 | 4,047 | 447,600 | -271,000 | 104% | ▲ | 2222 | 51 | 0 | 90% | 4% |
| 20260306 | 4,025 | 4,145 | 3,998 | 4,121 | 465,400 | -222,000 | 100% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260330 | 3,635 | 3,761 | 3,622 | 3,737 | 484,600 | -336,600 | 96% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260316 | 3,863 | 3,918 | 3,800 | 3,831 | 494,900 | -90,900 | 98% | ▼ | 8828 | 51 | 0 | 86% | 0% |
| 20260318 | 3,884 | 3,975 | 3,884 | 3,965 | 515,000 | 195,900 | 103% | ▲▲ | 1141 | 0 | 0 | 89% | 3% |
| 20260303 | 4,231 | 4,312 | 4,156 | 4,171 | 534,300 | -129,500 | 99% | ▼▼ | 2288 | 0 | 0 | 93% | 13% |
| 20260319 | 3,895 | 3,937 | 3,855 | 3,868 | 543,900 | 28,900 | 98% | ▼ | 7717 | 0 | 0 | 87% | 1% |
| 20260312 | 4,003 | 4,007 | 3,818 | 3,857 | 585,400 | 173,700 | 95% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260313 | 3,809 | 3,941 | 3,801 | 3,918 | 585,800 | 400 | 102% | ▲ | 7771 | 0 | 0 | 88% | 2% |
| 20260331 | 3,672 | 3,798 | 3,637 | 3,706 | 595,200 | 110,600 | 99% | ▼▼ | 1117 | 0 | 0 | 89% | 0% |
| 20260302 | 4,257 | 4,282 | 4,143 | 4,231 | 663,800 | 119,900 | 95% | ▼ | 7777 | 0 | 0 | 94% | 15% |
| 20260305 | 4,087 | 4,210 | 4,055 | 4,139 | 687,400 | -61,400 | 106% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260309 | 3,771 | 3,901 | 3,750 | 3,876 | 718,600 | 253,200 | 94% | ▼▼ | 7777 | 0 | 2 | 86% | 0% |
| 20260304 | 4,031 | 4,203 | 3,811 | 3,893 | 748,800 | 214,500 | 93% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260327 | 3,866 | 3,953 | 3,851 | 3,900 | 821,200 | 412,200 | 101% | ▲ | 7171 | 0 | 0 | 88% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 16:30 | 西日本ＦＨ | 株式報酬制度の一部改定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 1,328,700 | 19,900 | 1,165,300 | 1,700 | 163,400 | 18,200 |
| 2026-03-13 | 1,293,400 | 19,500 | 1,114,500 | 1,700 | 178,900 | 17,800 |
| 2026-03-19 | 1,262,200 | 23,100 | 1,097,200 | 3,000 | 165,000 | 20,100 |
| 2026-03-27 | 1,001,400 | 66,600 | 878,700 | 3,600 | 122,700 | 63,000 |
EDINET