| 2022-12-09 | 2929 | ファーマF | 180,500 | 1% | ▲ | 9,000 | UBS AG | 1,506 | 980,700 |
| 2022-12-09 | 2980 | SREHD | 286,761 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,320 | 214,100 |
| 2022-12-09 | 3030 | ハブ | 56,977 | 0% | ▼ | -25,600 | JPM Securities Japan Co Ltd. | 620 | 129,100 |
| 2022-12-09 | 3030 | ハブ | 53,429 | 0% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 620 | 129,100 |
| 2022-12-09 | 3031 | ラクーンHD | 123,157 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,227 | 166,600 |
| 2022-12-09 | 3048 | ビックカメラ | 3,486,463 | 2% | ▼ | -250,315 | JPM Securities Japan Co Ltd. | 1,301 | 549,800 |
| 2022-12-09 | 3082 | きちりHD | 64,300 | 1% | ▲ | 1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 581 | 33,800 |
| 2022-12-09 | 3093 | トレファク | 131,100 | 1% | ▼ | -13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,570 | 760,900 |
| 2022-12-09 | 3101 | 東洋紡 | 440,900 | 0% | ▼ | -70,940 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,019 | 407,500 |
| 2022-12-09 | 3107 | ダイワボHD | 514,945 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,018 | 139,700 |
| 2022-12-09 | 3134 | Hamee | 125,651 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 869 | 37,000 |
| 2022-12-09 | 3179 | シュッピン | 120,700 | 1% | ▼ | -39,100 | UBS AG | 1,295 | 607,200 |
| 2022-12-09 | 3182 | オイシックス | 717,843 | 2% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,932 | 265,700 |
| 2022-12-09 | 3197 | すかいらーく | 2,575,141 | 1% | ▲ | 274,299 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 1,854,100 |
| 2022-12-09 | 3197 | すかいらーく | 2,091,732 | 1% | ▲ | 52,800 | MERRILL LYNCH INTERNATIONAL | 1,595 | 1,854,100 |
| 2022-12-09 | 3205 | ダイドー | 226,500 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 275,000 |
| 2022-12-09 | 3315 | 日本コークス | 2,594,617 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 90 | 777,900 |
| 2022-12-09 | 3328 | BEENOS | 152,829 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 2,547 | 533,100 |
| 2022-12-09 | 3358 | YSフード | 123,300 | 2% | ▼ | -14,700 | JPM Securities Japan Co Ltd. | 334 | 811,700 |
| 2022-12-09 | 3358 | YSフード | 116,200 | 2% | ▼ | -6,200 | UBS AG | 334 | 811,700 |
| 2022-12-09 | 3370 | フジタコーポ | 94,900 | 3% | ▼ | -4,500 | UBS AG | 269 | 26,800 |
| 2022-12-09 | 3446 | Jテック・C | 43,117 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 2,225 | 754,400 |
| 2022-12-09 | 3446 | Jテック・C | 97,400 | 2% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 2,225 | 754,400 |
| 2022-12-09 | 3446 | Jテック・C | 32,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,225 | 754,400 |
| 2022-12-09 | 3446 | Jテック・C | 40,200 | 1% | ▼ | -18,700 | Nomura International plc | 2,225 | 754,400 |
| 2022-12-09 | 3447 | 信和 | 84,200 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 784 | 32,300 |
| 2022-12-09 | 3465 | ケイアイ不 | 142,600 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 4,950 | 43,400 |
| 2022-12-09 | 3498 | 霞ヶ関C | 39,600 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 4,840 | 130,900 |
| 2022-12-09 | 3529 | アツギ | 84,500 | 0% | ▼ | -4,700 | Nomura International plc | 388 | 52,600 |
| 2022-12-09 | 3556 | リネットJ | 168,900 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 484 | 161,300 |
| 2022-12-09 | 3561 | 力の源HD | 0 | 0% | ▼ | | Citigroup Global Markets Limited | 954 | 280,700 |
| 2022-12-09 | 3563 | F&LC | 667,192 | 1% | ▼ | -58,499 | Barclays Capital Securities Ltd | 2,962 | 7,173,900 |
| 2022-12-09 | 3563 | F&LC | 445,500 | 0% | ▼ | -250,100 | Citigroup Global Markets Limited | 2,962 | 7,173,900 |
| 2022-12-09 | 3563 | F&LC | 861,626 | 1% | ▼ | -89,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,962 | 7,173,900 |
| 2022-12-09 | 3593 | ホギメデ | 161,800 | 0% | ▼ | | Nomura International plc | 3,500 | 40,400 |
| 2022-12-09 | 3623 | ビリングシス | 35,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,871 | 1,492,800 |
| 2022-12-09 | 3623 | ビリングシス | 37,700 | 1% | ▲ | | UBS AG | 1,871 | 1,492,800 |
| 2022-12-09 | 3624 | アクセルM | 170,100 | 2% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 327 | 234,800 |
| 2022-12-09 | 3624 | アクセルM | 176,300 | 2% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 327 | 234,800 |
| 2022-12-09 | 3660 | アイスタイル | 252,700 | 0% | ▼ | -230,300 | UBS AG | 592 | 12,281,500 |
| 2022-12-09 | 3661 | エムアップ | 1,489,145 | 4% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 447,000 |
| 2022-12-09 | 3661 | エムアップ | 174,105 | 0% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 1,276 | 447,000 |
| 2022-12-09 | 3667 | enish | 240,600 | 1% | ▼ | -5,400 | BNP Paribas Arbitrage SNC | 400 | 609,400 |
| 2022-12-09 | 3667 | enish | 382,670 | 2% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 400 | 609,400 |
| 2022-12-09 | 3667 | enish | 298,852 | 2% | ▼ | -42,100 | UBS AG | 400 | 609,400 |
| 2022-12-09 | 3680 | ホットリンク | 219,757 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 418 | 170,400 |
| 2022-12-09 | 3681 | ブイキューブ | 459,344 | 2% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 785 | 291,400 |
| 2022-12-09 | 3681 | ブイキューブ | 664,100 | 3% | ▼ | -6,400 | Nomura International plc | 785 | 291,400 |
| 2022-12-09 | 3691 | デジプラ | 84,200 | 2% | ▼ | -4,300 | UBS AG | 822 | 15,000 |
| 2022-12-09 | 3697 | SHIFT | 114,600 | 1% | ▼ | -23,400 | Nomura International plc | 28,690 | 266,000 |
| 2022-12-09 | 3758 | アエリア | 216,626 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 413 | 70,400 |
| 2022-12-09 | 3760 | ケイブ | 39,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,643 | 38,500 |
| 2022-12-09 | 3772 | ウェルス | 87,900 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,321 | 44,700 |
| 2022-12-09 | 3773 | AMI | 162,894 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,228 | 183,300 |
| 2022-12-09 | 3773 | AMI | 84,900 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,228 | 183,300 |
| 2022-12-09 | 3788 | GMO-GS | 174,600 | 1% | ▼ | -5,100 | UBS AG | 3,845 | 70,000 |
| 2022-12-09 | 3793 | ドリコム | 303,640 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 771 | 227,600 |
| 2022-12-09 | 3810 | サイステップ | 124,300 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 517 | 124,500 |
| 2022-12-09 | 3814 | アルファクス | 54,600 | 2% | ▼ | -10,100 | JPM Securities Japan Co Ltd. | 313 | 26,900 |
| 2022-12-09 | 3814 | アルファクス | 42,000 | 1% | ▼ | -800 | Nomura International plc | 313 | 26,900 |
| 2022-12-09 | 3825 | リミックス | 1,366,931 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 342 | 2,039,400 |
| 2022-12-09 | 3853 | アステリア | 395,614 | 2% | ▼ | -12,300 | JPM Securities Japan Co Ltd. | 818 | 234,900 |
| 2022-12-09 | 3891 | 高度紙 | 53,000 | 0% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 2,029 | 22,100 |
| 2022-12-09 | 3902 | MDV | 240,046 | 1% | ▼ | -2,711 | MERRILL LYNCH INTERNATIONAL | 1,005 | 82,400 |
| 2022-12-09 | 3903 | gumi | 248,500 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 711 | 2,562,900 |
| 2022-12-09 | 3903 | gumi | 560,668 | 2% | ▼ | -30,200 | JPM Securities Japan Co Ltd. | 711 | 2,562,900 |
| 2022-12-09 | 3903 | gumi | 458,800 | 1% | ▲ | 41,600 | Nomura International plc | 711 | 2,562,900 |
| 2022-12-09 | 3911 | Aiming | 0 | 0% | ▼ | -465,301 | JPM Securities Japan Co Ltd. | 484 | 27,847,400 |
| 2022-12-09 | 3911 | Aiming | 533,200 | 1% | ▼ | -29,900 | UBS AG | 484 | 27,847,400 |
| 2022-12-09 | 3915 | テラスカイ | 70,148 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,628 | 118,700 |
| 2022-12-09 | 3936 | GW | 191,500 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 244 | 377,300 |
| 2022-12-09 | 3985 | テモナ | 128,300 | 1% | ▲ | 9,100 | Nomura International plc | 321 | 403,500 |
| 2022-12-09 | 3985 | テモナ | 109,100 | 1% | ▼ | -13,200 | UBS AG | 321 | 403,500 |
| 2022-12-09 | 3992 | ニーズウェル | 82,300 | 1% | ▼ | -13,400 | Nomura International plc | 820 | 136,200 |
| 2022-12-09 | 4005 | 住友化 | 9,100,570 | 1% | ▲ | 840,000 | Citigroup Global Markets Limited | 484 | 7,801,200 |
| 2022-12-09 | 4005 | 住友化 | 8,935,080 | 1% | ▲ | 691,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 484 | 7,801,200 |
| 2022-12-09 | 4053 | サンアスタ | 261,919 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,179 | 139,900 |
| 2022-12-09 | 4062 | イビデン | 1,063,791 | 1% | ▲ | 152,765 | JPM Securities Japan Co Ltd. | 5,580 | 565,300 |
| 2022-12-09 | 4125 | 三和油化工業 | 21,400 | 0% | ▼ | -4,300 | Nomura Asset Management Singapore Limited | 5,130 | 8,600 |
| 2022-12-09 | 4165 | プレイド | 1,703,157 | 4% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 953 | 4,579,100 |
| 2022-12-09 | 4165 | プレイド | 189,400 | 0% | ▼ | -8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 953 | 4,579,100 |
| 2022-12-09 | 4165 | プレイド | 167,700 | 0% | ▼ | -43,200 | JPM Securities Japan Co Ltd. | 953 | 4,579,100 |
| 2022-12-09 | 4169 | エネチェンジ | 209,600 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 1,086 | 1,068,600 |
| 2022-12-09 | 4170 | カイゼン | 214,283 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 432 | 197,000 |
| 2022-12-09 | 4192 | スパイダー | 691,699 | 2% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 895 | 2,373,500 |
| 2022-12-09 | 4199 | ワンプラ | 13,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,219 | 23,300 |
| 2022-12-09 | 4199 | ワンプラ | 22,600 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,219 | 23,300 |
| 2022-12-09 | 4206 | アイカ | 339,500 | 1% | ▲ | 3,500 | Nomura International plc | 3,215 | 80,900 |
| 2022-12-09 | 4238 | ミライアル | 100,006 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 935,300 |
| 2022-12-09 | 4238 | ミライアル | 216,782 | 2% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 1,624 | 935,300 |
| 2022-12-09 | 4251 | 恵和 | 68,395 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 3,445 | 115,000 |
| 2022-12-09 | 4261 | アジアQ | 9,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,192 | 9,100 |
| 2022-12-09 | 4263 | サスメド | 124,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,810 | 14,483,800 |
| 2022-12-09 | 4263 | サスメド | 96,000 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 1,810 | 14,483,800 |
| 2022-12-09 | 4268 | エッジテクノ | 264,500 | 2% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,003 | 201,900 |
| 2022-12-09 | 4316 | ビーマップ | 27,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 480 | 23,600 |
| 2022-12-09 | 4320 | CEHD | 75,900 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 551 | 73,800 |
| 2022-12-09 | 4369 | トリケミカル | 172,805 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,354 | 193,200 |
| 2022-12-09 | 4370 | モビルス | 32,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 577 | 15,900 |
| 2022-12-09 | 4384 | ラクスル | 517,230 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,090 | 239,600 |