[3082]きちりＨＤ:【外食】関西を中心にカジュアルダイニング店を出店
Yahoo! 【スタンダード/27小売業】 売上高:137470 当期純利益:2560 総資産:75410 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 940 | 957 | 939 | 947 | 20,400 | 7,900 | 100% | -- | 1774 | 0 | 0 | 100% | 2% |
| 20260331 | 951 | 969 | 951 | 956 | 21,100 | 700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260401 | 965 | 973 | 960 | 969 | 13,600 | -7,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260402 | 975 | 975 | 969 | 971 | 7,600 | -6,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260403 | 971 | 975 | 965 | 968 | 7,000 | -600 | 100% | ▼ | 5888 | 0 | 0 | 100% | 4% |
| 20260406 | 969 | 971 | 967 | 968 | 9,100 | 2,100 | 100% | -- | 7174 | 0 | 0 | 100% | 4% |
| 20260407 | 975 | 975 | 968 | 972 | 6,800 | -2,300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260408 | 975 | 976 | 962 | 965 | 19,000 | 12,200 | 99% | ▼ | 1747 | 0 | 0 | 99% | 4% |
| 20260409 | 969 | 975 | 961 | 961 | 9,700 | -9,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260410 | 971 | 971 | 962 | 964 | 5,200 | -4,500 | 100% | ▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260413 | 969 | 969 | 960 | 961 | 5,200 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260414 | 967 | 968 | 960 | 962 | 12,500 | 7,300 | 100% | ▲ | 7471 | 0 | 0 | 99% | 3% |
| 20260415 | 961 | 963 | 959 | 959 | 5,100 | -7,400 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260416 | 960 | 968 | 958 | 967 | 10,600 | 5,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260417 | 961 | 970 | 961 | 965 | 8,000 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260420 | 968 | 971 | 968 | 969 | 5,300 | -2,700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260421 | 974 | 974 | 966 | 966 | 6,800 | 1,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260422 | 967 | 967 | 962 | 963 | 5,200 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260423 | 966 | 966 | 962 | 962 | 4,300 | -900 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20260424 | 961 | 965 | 960 | 962 | 4,800 | 500 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20260427 | 961 | 964 | 959 | 960 | 8,600 | 3,800 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260428 | 960 | 968 | 959 | 961 | 8,900 | 300 | 100% | ▲ | 1471 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 46,100 | 12,900 | 15,500 | 0 | 30,600 | 12,900 |
| 2026-04-17 | 47,900 | 13,100 | 18,500 | 0 | 29,400 | 13,100 |
| 2026-04-10 | 47,500 | 12,500 | 17,200 | 0 | 30,300 | 12,500 |
| 2026-04-03 | 44,300 | 12,000 | 15,400 | 0 | 28,900 | 12,000 |