[3985]テモナ:【ネット通販】定期購入を勧める企業
Yahoo! 【スタンダード/25情報・通信業】 売上高:18250 当期純利益:-3930 総資産:15410 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 295 | 296 | 287 | 293 | 42,000 | -75,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250930 | 293 | 294 | 290 | 294 | 28,100 | -13,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251001 | 291 | 291 | 274 | 278 | 77,300 | 49,200 | 95% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251002 | 277 | 283 | 275 | 278 | 48,200 | -29,100 | 100% | -- | 8285 | 0 | 0 | 87% | 0% |
| 20251003 | 279 | 288 | 279 | 283 | 58,700 | 10,500 | 102% | ▲ | 1111 | 0 | 0 | 88% | 2% |
| 20251006 | 288 | 288 | 280 | 282 | 53,700 | -5,000 | 100% | ▼ | 5228 | 0 | 0 | 88% | 1% |
| 20251007 | 282 | 284 | 278 | 279 | 35,600 | -18,100 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20251008 | 279 | 285 | 275 | 275 | 40,800 | 5,200 | 99% | ▼▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20251009 | 275 | 275 | 258 | 263 | 110,900 | 70,100 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251010 | 259 | 267 | 258 | 260 | 43,800 | -67,100 | 99% | ▼▼▼▼▼ | 8588 | 0 | 0 | 83% | 0% |
| 20251014 | 261 | 261 | 253 | 259 | 35,600 | -8,200 | 100% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 82% | 0% |
| 20251015 | 260 | 264 | 256 | 263 | 16,600 | -19,000 | 102% | ▲ | 2282 | 0 | 0 | 84% | 2% |
| 20251016 | 261 | 267 | 260 | 260 | 12,100 | -4,500 | 99% | ▼ | 2228 | 0 | 0 | 84% | 0% |
| 20251017 | 261 | 261 | 251 | 253 | 22,000 | 9,900 | 97% | ▼▼ | 7747 | 0 | 0 | 82% | 0% |
| 20251020 | 261 | 262 | 255 | 258 | 18,300 | -3,700 | 102% | ▲ | 2252 | 0 | 0 | 84% | 2% |
| 20251021 | 262 | 268 | 259 | 264 | 17,500 | -800 | 102% | ▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20251022 | 266 | 270 | 259 | 269 | 10,400 | -7,100 | 102% | ▲▲▲ | 2522 | 0 | 0 | 88% | 6% |
| 20251023 | 273 | 274 | 266 | 266 | 13,000 | 2,600 | 99% | ▼ | 1117 | 0 | 0 | 88% | 5% |
| 20251024 | 267 | 268 | 263 | 265 | 12,900 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 5% |
| 20251027 | 268 | 270 | 265 | 267 | 18,300 | 5,400 | 101% | ▲ | 1111 | 0 | 0 | 91% | 6% |
| 20251028 | 269 | 269 | 257 | 257 | 24,400 | 6,100 | 96% | ▼ | 7717 | 0 | 0 | 87% | 2% |
| 20251029 | 257 | 258 | 241 | 248 | 55,600 | 31,200 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 307,800 | 0 | 93,200 | 0 | 214,600 | 0 |
| 2025-10-17 | 311,400 | 0 | 92,000 | 0 | 219,400 | 0 |
| 2025-10-10 | 317,100 | 0 | 95,700 | 0 | 221,400 | 0 |
| 2025-10-03 | 320,400 | 0 | 125,400 | 0 | 195,000 | 0 |