[3985]テモナ:【ネット通販】定期購入を勧める企業
Yahoo! 【スタンダード/25情報･通信業】 売上高:18250 当期純利益:-3930 総資産:15410 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 195 | 197 | 192 | 194 | 53,800 | -361,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260406 | 197 | 199 | 197 | 199 | 5,400 | -22,700 | 101% | ▲ | 2252 | 0 | 0 | 97% | 3% |
| 20260430 | 195 | 196 | 190 | 190 | 22,000 | -17,600 | 99% | ▼▼▼ | 2528 | 0 | 0 | 95% | 0% |
| 20260428 | 192 | 193 | 190 | 191 | 39,600 | -14,200 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260413 | 201 | 201 | 198 | 198 | 3,800 | -3,500 | 100% | -- | 8555 | 0 | 0 | 97% | 2% |
| 20260421 | 199 | 200 | 199 | 199 | 3,800 | -3,200 | 100% | -- | 5285 | 0 | 0 | 99% | 3% |
| 20260416 | 200 | 201 | 199 | 201 | 3,000 | -2,200 | 101% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20260409 | 199 | 201 | 199 | 199 | 4,900 | -1,800 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260414 | 199 | 200 | 198 | 199 | 2,300 | -1,500 | 101% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20260407 | 199 | 199 | 197 | 198 | 4,300 | -1,100 | 99% | ▼ | 5528 | 0 | 0 | 96% | 2% |
| 20260422 | 201 | 201 | 198 | 198 | 4,100 | 300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260420 | 200 | 200 | 198 | 199 | 7,000 | 1,400 | 100% | -- | 7474 | 0 | 0 | 99% | 3% |
| 20260408 | 198 | 200 | 197 | 199 | 6,700 | 2,400 | 101% | ▲ | 1471 | 0 | 0 | 97% | 3% |
| 20260410 | 201 | 202 | 198 | 198 | 7,300 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260417 | 201 | 201 | 198 | 199 | 5,600 | 2,600 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20260415 | 200 | 200 | 198 | 199 | 5,200 | 2,900 | 100% | -- | 4414 | 0 | 0 | 98% | 3% |
| 20260423 | 197 | 198 | 195 | 196 | 14,300 | 10,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260501 | 192 | 192 | 184 | 188 | 56,300 | 34,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260424 | 217 | 230 | 197 | 197 | 414,800 | 400,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 219,300 | 0 | 104,000 | 0 | 115,300 | 0 |
| 2026-04-17 | 218,800 | 0 | 104,200 | 0 | 114,600 | 0 |
| 2026-04-24 | 234,300 | 0 | 103,500 | 0 | 130,800 | 0 |