[3985]テモナ:【ネット通販】定期購入を勧める企業
Yahoo! 【スタンダード/25情報・通信業】 売上高:18250 当期純利益:-3930 総資産:15410 時価:31億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250917 | 309 | 309 | 301 | 302 | 71,900 | -13,400 | 96% | ▼ | 8888 | 0 | 0 | 78% | 11% |
20250919 | 306 | 307 | 298 | 305 | 73,600 | -11,400 | 99% | ▼ | 8888 | 0 | 0 | 79% | 1% |
20250922 | 309 | 313 | 305 | 308 | 44,700 | -28,900 | 101% | ▲ | 2222 | 0 | 0 | 80% | 2% |
20250903 | 320 | 321 | 308 | 309 | 180,200 | 12,200 | 96% | ▼ | 7777 | 0 | 0 | 80% | 15% |
20250918 | 307 | 313 | 305 | 307 | 85,000 | 13,100 | 102% | ▲ | 1171 | 0 | 0 | 80% | 13% |
20250904 | 309 | 320 | 306 | 311 | 94,900 | -85,300 | 101% | ▲ | 8882 | 0 | 0 | 81% | 16% |
20250905 | 314 | 315 | 306 | 311 | 63,100 | -31,800 | 100% | -- | 8525 | 0 | 0 | 81% | 16% |
20250912 | 316 | 317 | 307 | 310 | 103,800 | 46,100 | 98% | ▼▼ | 7777 | 0 | 0 | 81% | 14% |
20250911 | 321 | 321 | 315 | 315 | 57,700 | 18,400 | 98% | ▼ | 7777 | 0 | 0 | 82% | 16% |
20250916 | 310 | 314 | 304 | 314 | 85,300 | -18,500 | 101% | ▲ | 8882 | 0 | 0 | 82% | 16% |
20250908 | 311 | 322 | 311 | 319 | 122,800 | 59,700 | 103% | ▲ | 1171 | 0 | 0 | 83% | 19% |
20250909 | 322 | 326 | 316 | 318 | 104,600 | -18,200 | 100% | ▼ | 2228 | 0 | 0 | 83% | 18% |
20250910 | 323 | 323 | 318 | 320 | 39,300 | -65,300 | 101% | ▲ | 8222 | 0 | 0 | 83% | 19% |
20250902 | 323 | 338 | 320 | 322 | 168,000 | -42,200 | 100% | -- | 2225 | 0 | 0 | 84% | 20% |
20250901 | 321 | 328 | 308 | 322 | 210,200 | -712,600 | 99% | ▼ | 8228 | 0 | 0 | 84% | 20% |
20250924 | 307 | 308 | 300 | 303 | 40,200 | -4,500 | 98% | ▼ | 8888 | 0 | 0 | 85% | 0% |
20251001 | 291 | 291 | 274 | 278 | 77,300 | 49,200 | 95% | ▼ | 7777 | 0 | 0 | 86% | 0% |
20251002 | 277 | 283 | 275 | 278 | 48,200 | -29,100 | 100% | -- | 8285 | 0 | 0 | 87% | 0% |
20250925 | 306 | 307 | 301 | 304 | 28,800 | -11,400 | 100% | ▲ | 8282 | 0 | 0 | 90% | 1% |
20250929 | 295 | 296 | 287 | 293 | 42,000 | -75,500 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
20250926 | 304 | 307 | 295 | 295 | 117,500 | 88,700 | 97% | ▼ | 4777 | 0 | 0 | 91% | 0% |
20250930 | 293 | 294 | 290 | 294 | 28,100 | -13,900 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 399,400 | 0 | 169,800 | 0 | 229,600 | 0 |
2025-09-12 | 368,400 | 0 | 155,200 | 0 | 213,200 | 0 |
2025-09-19 | 368,800 | 0 | 154,100 | 0 | 214,700 | 0 |
2025-09-26 | 357,600 | 700 | 157,600 | 700 | 200,000 | 0 |