[3985]テモナ:【ネット通販】定期購入を勧める企業
Yahoo! 【スタンダード/25情報・通信業】 売上高:18250 当期純利益:-3930 総資産:15410 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 200 | 204 | 200 | 201 | 11,900 | -1,800 | 101% | ▲ | 5282 | 0 | 0 | 96% | 1% |
| 20260318 | 204 | 208 | 204 | 204 | 8,000 | 800 | 100% | -- | 4174 | 0 | 0 | 96% | 3% |
| 20260317 | 208 | 208 | 203 | 204 | 7,200 | -700 | 100% | -- | 2225 | 0 | 0 | 96% | 3% |
| 20260316 | 205 | 205 | 202 | 204 | 7,900 | 700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260226 | 209 | 211 | 208 | 210 | 16,400 | -2,300 | 100% | -- | 8885 | 0 | 0 | 95% | 1% |
| 20260227 | 210 | 211 | 209 | 210 | 9,100 | -7,300 | 100% | -- | 5225 | 0 | 0 | 95% | 1% |
| 20260319 | 205 | 206 | 199 | 202 | 30,400 | 22,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260302 | 212 | 212 | 209 | 209 | 17,700 | 8,600 | 100% | ▼ | 1417 | 0 | 0 | 94% | 0% |
| 20260324 | 204 | 204 | 199 | 199 | 13,700 | -10,800 | 100% | ▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260323 | 202 | 202 | 198 | 200 | 24,500 | -5,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260311 | 205 | 208 | 204 | 206 | 17,900 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260225 | 211 | 212 | 210 | 210 | 18,700 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260313 | 202 | 203 | 201 | 201 | 7,200 | -1,600 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260306 | 206 | 206 | 204 | 206 | 10,500 | -22,700 | 100% | -- | 5225 | 0 | 0 | 93% | 2% |
| 20260305 | 205 | 206 | 200 | 206 | 33,200 | -16,200 | 102% | ▲ | 2522 | 0 | 0 | 93% | 2% |
| 20260303 | 212 | 212 | 205 | 207 | 19,900 | 2,200 | 99% | ▼▼ | 4747 | 0 | 0 | 93% | 0% |
| 20260224 | 215 | 215 | 211 | 211 | 18,400 | -2,300 | 99% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260312 | 206 | 209 | 202 | 202 | 8,800 | -9,100 | 98% | ▼ | 2828 | 0 | 0 | 92% | 2% |
| 20260310 | 201 | 204 | 199 | 203 | 14,900 | -16,300 | 102% | ▲ | 5282 | 0 | 0 | 92% | 2% |
| 20260304 | 202 | 205 | 200 | 201 | 49,400 | 29,500 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260309 | 204 | 204 | 197 | 199 | 31,200 | 20,700 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 286,800 | 0 | 124,800 | 0 | 162,000 | 0 |
| 2026-03-06 | 262,000 | 0 | 110,700 | 0 | 151,300 | 0 |
| 2026-03-13 | 256,700 | 0 | 105,800 | 0 | 150,900 | 0 |
| 2026-03-19 | 249,900 | 0 | 112,900 | 0 | 137,000 | 0 |