[3985]テモナ:【ネット通販】定期購入を勧める企業
Yahoo! 【スタンダード/25情報･通信業】 売上高:18250 当期純利益:-3930 総資産:15410 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 195 | 198 | 192 | 194 | 16,600 | -7,200 | 99% | ▼▼▼ | 5528 | 0 | 0 | 94% | 0% |
| 20260330 | 192 | 198 | 192 | 195 | 23,800 | -7,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260403 | 197 | 198 | 196 | 197 | 28,100 | 21,500 | 99% | ▼ | 4477 | 0 | 0 | 96% | 2% |
| 20260413 | 201 | 201 | 198 | 198 | 3,800 | -3,500 | 100% | -- | 8555 | 0 | 0 | 97% | 2% |
| 20260410 | 201 | 202 | 198 | 198 | 7,300 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260407 | 199 | 199 | 197 | 198 | 4,300 | -1,100 | 99% | ▼ | 5528 | 0 | 0 | 96% | 2% |
| 20260401 | 197 | 198 | 194 | 198 | 7,400 | -9,200 | 102% | ▲ | 5222 | 0 | 0 | 96% | 2% |
| 20260402 | 198 | 198 | 196 | 198 | 6,600 | -800 | 100% | -- | 5225 | 0 | 0 | 96% | 2% |
| 20260415 | 200 | 200 | 198 | 199 | 5,200 | 2,900 | 100% | -- | 4414 | 0 | 0 | 98% | 3% |
| 20260414 | 199 | 200 | 198 | 199 | 2,300 | -1,500 | 101% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20260409 | 199 | 201 | 199 | 199 | 4,900 | -1,800 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260408 | 198 | 200 | 197 | 199 | 6,700 | 2,400 | 101% | ▲ | 1471 | 0 | 0 | 97% | 3% |
| 20260406 | 197 | 199 | 197 | 199 | 5,400 | -22,700 | 101% | ▲ | 2252 | 0 | 0 | 97% | 3% |
| 20260324 | 204 | 204 | 199 | 199 | 13,700 | -10,800 | 100% | ▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260327 | 201 | 204 | 199 | 200 | 31,300 | 5,100 | 100% | ▼ | 1177 | 0 | 0 | 95% | 1% |
| 20260323 | 202 | 202 | 198 | 200 | 24,500 | -5,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260326 | 203 | 203 | 198 | 201 | 26,200 | 14,300 | 100% | -- | 7714 | 0 | 0 | 96% | 1% |
| 20260325 | 200 | 204 | 200 | 201 | 11,900 | -1,800 | 101% | ▲ | 5282 | 0 | 0 | 96% | 1% |
| 20260319 | 205 | 206 | 199 | 202 | 30,400 | 22,400 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260318 | 204 | 208 | 204 | 204 | 8,000 | 800 | 100% | -- | 4174 | 0 | 0 | 96% | 3% |
| 20260317 | 208 | 208 | 203 | 204 | 7,200 | -700 | 100% | -- | 2225 | 0 | 0 | 96% | 3% |
| 20260316 | 205 | 205 | 202 | 204 | 7,900 | 700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 249,900 | 0 | 112,900 | 0 | 137,000 | 0 |
| 2026-03-27 | 220,100 | 0 | 101,400 | 0 | 118,700 | 0 |
| 2026-04-03 | 217,800 | 0 | 103,900 | 0 | 113,900 | 0 |
| 2026-04-10 | 219,300 | 0 | 104,000 | 0 | 115,300 | 0 |