[3772]ウェルス:【不動産投資】事業構造改革で不動産投資中心に業態転換
Yahoo! 【スタンダード/32不動産業】 売上高:183100 当期純利益:11020 総資産:621020 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,138 | 1,147 | 1,129 | 1,141 | 29,800 | -11,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250910 | 1,145 | 1,148 | 1,135 | 1,139 | 16,500 | -13,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250911 | 1,142 | 1,142 | 1,125 | 1,125 | 32,200 | 15,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250912 | 1,130 | 1,131 | 1,115 | 1,119 | 42,900 | 10,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250916 | 1,123 | 1,145 | 1,123 | 1,136 | 39,000 | -3,900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20250917 | 1,145 | 1,145 | 1,130 | 1,140 | 20,300 | -18,700 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20250918 | 1,140 | 1,140 | 1,126 | 1,135 | 35,600 | 15,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20250919 | 1,135 | 1,141 | 1,122 | 1,127 | 39,000 | 3,400 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 7% |
| 20250922 | 1,127 | 1,137 | 1,121 | 1,126 | 40,500 | 1,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250924 | 1,129 | 1,131 | 1,121 | 1,123 | 34,800 | -5,700 | 100% | ▼▼▼▼ | 8528 | 0 | 0 | 98% | 5% |
| 20250925 | 1,130 | 1,133 | 1,116 | 1,118 | 76,800 | 42,000 | 100% | ▼▼▼▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250926 | 1,126 | 1,140 | 1,124 | 1,140 | 79,400 | 2,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250929 | 1,110 | 1,110 | 1,084 | 1,087 | 96,100 | 16,700 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 1,080 | 1,087 | 1,070 | 1,082 | 57,100 | -39,000 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 1,080 | 1,080 | 1,051 | 1,051 | 46,100 | -11,000 | 97% | ▼▼▼ | 8858 | 0 | 0 | 92% | 0% |
| 20251002 | 1,051 | 1,062 | 1,045 | 1,046 | 65,400 | 19,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251003 | 1,057 | 1,067 | 1,052 | 1,064 | 15,900 | -49,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251006 | 1,080 | 1,080 | 1,052 | 1,056 | 51,900 | 36,000 | 99% | ▼ | 1417 | 0 | 0 | 93% | 1% |
| 20251007 | 1,056 | 1,056 | 1,049 | 1,053 | 22,400 | -29,500 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251008 | 1,053 | 1,060 | 1,050 | 1,052 | 23,500 | 1,100 | 100% | ▼▼▼ | 1177 | 0 | 0 | 92% | 1% |
| 20251009 | 1,056 | 1,056 | 1,040 | 1,046 | 43,700 | 20,200 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251010 | 1,054 | 1,054 | 1,024 | 1,031 | 54,200 | 10,500 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 99,100 | 0 | 34,900 | 0 | 64,200 | 0 |
| 2025-09-26 | 97,000 | 0 | 30,000 | 0 | 67,000 | 0 |
| 2025-09-19 | 90,000 | 0 | 33,400 | 0 | 56,600 | 0 |
| 2025-09-12 | 90,300 | 0 | 27,800 | 0 | 62,500 | 0 |