[3772]ウェルス:【不動産投資】事業構造改革で不動産投資中心に業態転換
Yahoo! 【スタンダード/32不動産業】 売上高:183100 当期純利益:11020 総資産:621020 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,055 | 1,059 | 1,050 | 1,053 | 20,800 | -2,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260114 | 1,051 | 1,060 | 1,046 | 1,053 | 31,300 | 10,500 | 100% | -- | 1774 | 0 | 0 | 96% | 1% |
| 20260115 | 1,048 | 1,072 | 1,048 | 1,071 | 170,800 | 139,500 | 102% | ▲ | 1171 | 10 | 0 | 98% | 3% |
| 20260116 | 1,062 | 1,079 | 1,062 | 1,071 | 25,700 | -145,100 | 100% | -- | 2225 | 0 | 0 | 98% | 3% |
| 20260119 | 1,077 | 1,087 | 1,075 | 1,085 | 41,200 | 15,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260120 | 1,085 | 1,085 | 1,065 | 1,075 | 23,600 | -17,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260121 | 1,067 | 1,067 | 1,050 | 1,053 | 34,600 | 11,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260122 | 1,065 | 1,071 | 1,057 | 1,070 | 19,700 | -14,900 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260123 | 1,075 | 1,079 | 1,063 | 1,073 | 12,100 | -7,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260126 | 1,074 | 1,075 | 1,057 | 1,060 | 35,700 | 23,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260127 | 1,061 | 1,064 | 1,051 | 1,058 | 17,200 | -18,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260128 | 1,058 | 1,058 | 1,047 | 1,055 | 33,200 | 16,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260129 | 1,052 | 1,055 | 1,040 | 1,052 | 34,300 | 1,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260130 | 1,052 | 1,060 | 1,047 | 1,056 | 21,200 | -13,100 | 100% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20260202 | 1,064 | 1,067 | 1,055 | 1,057 | 25,200 | 4,000 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260203 | 1,057 | 1,063 | 1,055 | 1,063 | 12,300 | -12,900 | 101% | ▲▲▲ | 8582 | 0 | 0 | 98% | 1% |
| 20260204 | 1,064 | 1,069 | 1,059 | 1,069 | 12,500 | 200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260205 | 1,074 | 1,078 | 1,069 | 1,076 | 39,400 | 26,900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260206 | 1,082 | 1,082 | 1,071 | 1,073 | 22,300 | -17,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260209 | 1,076 | 1,080 | 1,063 | 1,080 | 47,200 | 24,900 | 101% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20260210 | 1,080 | 1,091 | 1,078 | 1,082 | 88,600 | 41,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260212 | 1,052 | 1,070 | 1,050 | 1,050 | 108,000 | 19,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 105,200 | 0 | 35,500 | 0 | 69,700 | 0 |
| 2026-01-30 | 106,300 | 0 | 41,800 | 0 | 64,500 | 0 |
| 2026-01-23 | 112,000 | 0 | 49,400 | 0 | 62,600 | 0 |
| 2026-01-16 | 114,700 | 0 | 48,300 | 0 | 66,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-16 09:02 | S100X9LS | サムティ株式会社 | 変更報告書（短期大量譲渡） |
| 2025-12-08 09:59 | S100X81B | サムティ株式会社 | 変更報告書 |
| 2025-10-31 13:30 | S100WXJP | サムティ株式会社 | 変更報告書 |
| 2025-10-31 09:58 | S100WXXB | 千野 和俊 | 変更報告書 |
| 2025-10-29 16:21 | S100WXDR | 第一生命ホールディングス株式会社 | 大量保有報告書 |
| 2024-03-13 10:24 | S100T1BS | サムティ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-28 13:08 | S100SYSP | サムティ株式会社 | 変更報告書 |