[3593]ホギメデ:【手術衣トップ】手術用具と組み合わせたキット販売に注力
Yahoo! 【プライム/05繊維製品】 売上高:391380 当期純利益:15200 総資産:978950 時価:1512億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 6,690 | 6,700 | 6,690 | 6,690 | 24,100 | -11,200 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260128 | 6,690 | 6,700 | 6,690 | 6,690 | 102,700 | 78,600 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260129 | 6,690 | 6,700 | 6,690 | 6,690 | 45,700 | -57,000 | 100% | -- | 5555 | 51 | 0 | 100% | 0% |
| 20260130 | 6,690 | 6,700 | 6,690 | 6,690 | 248,800 | 203,100 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260202 | 6,700 | 6,700 | 6,690 | 6,690 | 55,200 | -193,600 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20260203 | 6,690 | 6,700 | 6,690 | 6,690 | 44,100 | -11,100 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20260204 | 6,680 | 6,710 | 6,660 | 6,660 | 251,300 | 207,200 | 100% | ▼ | 1777 | 0 | 0 | 100% | 0% |
| 20260205 | 6,680 | 6,740 | 6,660 | 6,660 | 87,100 | -164,200 | 100% | -- | 2555 | 0 | 0 | 100% | 0% |
| 20260206 | 6,700 | 6,720 | 6,690 | 6,700 | 407,400 | 320,300 | 101% | ▲ | 7111 | 0 | 0 | 100% | 1% |
| 20260209 | 6,700 | 6,700 | 6,690 | 6,700 | 33,700 | -373,700 | 100% | -- | 8555 | 0 | 0 | 100% | 1% |
| 20260210 | 6,700 | 6,700 | 6,690 | 6,690 | 19,900 | -13,800 | 100% | ▼ | 5558 | 0 | 0 | 100% | 0% |
| 20260212 | 6,700 | 6,700 | 6,690 | 6,690 | 40,900 | 21,000 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260213 | 6,690 | 6,700 | 6,690 | 6,700 | 157,200 | 116,300 | 100% | ▲ | 4471 | 0 | 0 | 100% | 1% |
| 20260216 | 6,700 | 6,700 | 6,690 | 6,690 | 320,000 | 162,800 | 100% | ▼ | 4417 | 0 | 0 | 100% | 0% |
| 20260217 | 6,700 | 6,700 | 6,690 | 6,700 | 14,900 | -305,100 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20260218 | 6,700 | 6,700 | 6,690 | 6,690 | 12,300 | -2,600 | 100% | ▼ | 5558 | 0 | 0 | 100% | 0% |
| 20260219 | 6,700 | 6,700 | 6,690 | 6,700 | 13,000 | 700 | 100% | ▲ | 4441 | 0 | 0 | 100% | 1% |
| 20260220 | 6,700 | 6,700 | 6,690 | 6,690 | 17,100 | 4,100 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
| 20260224 | 6,700 | 6,720 | 6,690 | 6,710 | 280,500 | 263,400 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20260225 | 6,710 | 6,730 | 6,700 | 6,710 | 32,500 | -248,000 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20260226 | 6,710 | 6,720 | 6,690 | 6,690 | 30,600 | -1,900 | 100% | ▼ | 8858 | 0 | 0 | 100% | 0% |
| 20260227 | 6,700 | 6,720 | 6,680 | 6,710 | 38,100 | 7,500 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 3593 | MERRILL LYNCH INTERNATIONAL | 129,010 | 1% | ▼ | -2,300 |
| 2026-02-24 | 3593 | MERRILL LYNCH INTERNATIONAL | 131,310 | 1% | ▼ | -3,600 |
| 2026-02-20 | 3593 | MERRILL LYNCH INTERNATIONAL | 134,910 | 1% | ▼ | -2,200 |
| 2026-02-16 | 3593 | MERRILL LYNCH INTERNATIONAL | 137,110 | 1% | ▼ | -11,500 |
| 2026-02-13 | 3593 | MERRILL LYNCH INTERNATIONAL | 148,610 | 1% | ▼ | -5,600 |
| 2026-02-12 | 3593 | MERRILL LYNCH INTERNATIONAL | 154,210 | 1% | ▼ | -2,700 |
| 2026-02-06 | 3593 | MERRILL LYNCH INTERNATIONAL | 156,910 | 1% | ▼ | -13,400 |
| 2026-02-05 | 3593 | MERRILL LYNCH INTERNATIONAL | 170,310 | 1% | ▼ | -5,300 |
| 2026-02-04 | 3593 | MERRILL LYNCH INTERNATIONAL | 175,610 | 1% | ▼ | -8,000 |
| 2026-02-03 | 3593 | MERRILL LYNCH INTERNATIONAL | 183,610 | 1% | ▼ | -2,800 |
| 2026-02-02 | 3593 | MERRILL LYNCH INTERNATIONAL | 186,410 | 1% | ▼ | -3,400 |
| 2026-01-30 | 3593 | MERRILL LYNCH INTERNATIONAL | 189,810 | 1% | ▼ | -11,900 |
| 2026-01-29 | 3593 | MERRILL LYNCH INTERNATIONAL | 201,710 | 1% | ▼ | -2,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 11,900 | 9,400 | 500 | 8,400 | 11,400 | 1,000 |
| 2026-02-13 | 16,700 | 9,700 | 2,000 | 8,400 | 14,700 | 1,300 |
| 2026-02-06 | 2,500 | 9,700 | 200 | 8,400 | 2,300 | 1,300 |
| 2026-01-30 | 5,200 | 9,700 | 3,400 | 8,400 | 1,800 | 1,300 |