[3593]ホギメデ:【手術衣トップ】手術用具と組み合わせたキット販売に注力
Yahoo! 【プライム/05繊維製品】 売上高:391380 当期純利益:15200 総資産:978950 時価:1507億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 6,670 | 6,680 | 6,670 | 6,680 | 264,600 | 22,500 | 100% | ▲ | 4471 | 0 | 0 | 99% | 18% |
| 20251223 | 6,670 | 6,680 | 6,670 | 6,680 | 175,500 | -89,100 | 100% | -- | 5555 | 0 | 0 | 99% | 18% |
| 20251224 | 6,670 | 6,680 | 6,670 | 6,680 | 131,000 | -44,500 | 100% | -- | 5555 | 0 | 0 | 99% | 18% |
| 20251225 | 6,670 | 6,690 | 6,670 | 6,680 | 264,000 | 133,000 | 100% | -- | 1444 | 0 | 0 | 99% | 18% |
| 20251226 | 6,680 | 6,690 | 6,680 | 6,680 | 141,500 | -122,500 | 100% | -- | 5225 | 51 | 0 | 99% | 18% |
| 20251229 | 6,680 | 6,690 | 6,670 | 6,690 | 275,300 | 133,800 | 100% | ▲ | 4741 | 0 | 0 | 99% | 18% |
| 20251230 | 6,690 | 6,690 | 6,680 | 6,680 | 129,800 | -145,500 | 100% | ▼ | 5228 | 0 | 0 | 99% | 18% |
| 20260105 | 6,680 | 6,690 | 6,680 | 6,690 | 159,800 | 30,000 | 100% | ▲ | 4471 | 51 | 0 | 99% | 18% |
| 20260106 | 6,690 | 6,690 | 6,680 | 6,680 | 164,000 | 4,200 | 100% | ▼ | 4417 | 51 | 0 | 99% | 18% |
| 20260107 | 6,680 | 6,690 | 6,680 | 6,680 | 92,000 | -72,000 | 100% | -- | 5585 | 51 | 0 | 99% | 18% |
| 20260108 | 6,680 | 6,690 | 6,680 | 6,690 | 157,900 | 65,900 | 100% | ▲ | 4441 | 0 | 0 | 99% | 18% |
| 20260109 | 6,680 | 6,690 | 6,680 | 6,690 | 65,600 | -92,300 | 100% | -- | 5555 | 51 | 0 | 99% | 18% |
| 20260113 | 6,690 | 6,690 | 6,680 | 6,690 | 205,700 | 140,100 | 100% | -- | 4414 | 0 | 0 | 99% | 18% |
| 20260114 | 6,690 | 6,690 | 6,680 | 6,680 | 103,700 | -102,000 | 100% | ▼ | 5558 | 0 | 0 | 99% | 16% |
| 20260115 | 6,690 | 6,690 | 6,680 | 6,680 | 83,100 | -20,600 | 100% | -- | 5555 | 0 | 0 | 99% | 2% |
| 20260116 | 6,680 | 6,690 | 6,680 | 6,690 | 55,000 | -28,100 | 100% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20260119 | 6,680 | 6,690 | 6,680 | 6,680 | 44,300 | -10,700 | 100% | ▼ | 5558 | 51 | 0 | 100% | 2% |
| 20260120 | 6,680 | 6,690 | 6,680 | 6,690 | 204,000 | 159,700 | 100% | ▲ | 4441 | 0 | 0 | 100% | 0% |
| 20260121 | 6,690 | 6,690 | 6,680 | 6,690 | 113,200 | -90,800 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20260122 | 6,680 | 6,690 | 6,680 | 6,690 | 77,800 | -35,400 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20260123 | 6,690 | 6,700 | 6,680 | 6,690 | 96,100 | 18,300 | 100% | -- | 1414 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 3593 | MERRILL LYNCH INTERNATIONAL | 215,010 | 1% | ▼ | -4,300 |
| 2026-01-16 | 3593 | MERRILL LYNCH INTERNATIONAL | 219,310 | 1% | ▼ | -2,700 |
| 2026-01-15 | 3593 | MERRILL LYNCH INTERNATIONAL | 222,010 | 1% | ▼ | -2,900 |
| 2026-01-14 | 3593 | MERRILL LYNCH INTERNATIONAL | 224,910 | 1% | ▼ | -2,400 |
| 2026-01-13 | 3593 | MERRILL LYNCH INTERNATIONAL | 227,310 | 1% | ▼ | -2,500 |
| 2026-01-08 | 3593 | MERRILL LYNCH INTERNATIONAL | 229,810 | 1% | ▼ | -2,000 |
| 2026-01-05 | 3593 | MERRILL LYNCH INTERNATIONAL | 231,810 | 1% | ▼ | -500 |
| 2025-12-26 | 3593 | MERRILL LYNCH INTERNATIONAL | 232,310 | 1% | ▲ | 3,100 |
| 2025-12-25 | 3593 | MERRILL LYNCH INTERNATIONAL | 229,210 | 1% | ▲ | |
| 2025-12-24 | 3593 | MERRILL LYNCH INTERNATIONAL | 214,510 | 1% | ▲ | 8,700 |
| 2025-12-22 | 3593 | MERRILL LYNCH INTERNATIONAL | 205,810 | 1% | ▲ | 9,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 16,000 | 10,300 | 1,900 | 8,400 | 14,100 | 1,900 |
| 2026-01-09 | 13,200 | 11,000 | 1,500 | 8,400 | 11,700 | 2,600 |
| 2025-12-26 | 96,800 | 11,200 | 57,000 | 8,400 | 39,800 | 2,800 |