[3593]ホギメデ:【手術衣トップ】手術用具と組み合わせたキット販売に注力
Yahoo! 【プライム/05繊維製品】 売上高:391380 当期純利益:15200 総資産:978950 時価:1498億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 6,700 | 6,700 | 6,690 | 6,700 | 14,900 | -305,100 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20260225 | 6,710 | 6,730 | 6,700 | 6,710 | 32,500 | -248,000 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20260309 | 6,710 | 6,760 | 6,680 | 6,680 | 40,100 | -52,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260313 | 6,660 | 6,660 | 6,650 | 6,650 | 28,600 | -50,100 | 100% | -- | 5525 | 0 | 0 | 98% | 0% |
| 20260317 | 6,660 | 6,660 | 6,650 | 6,650 | 13,900 | -21,400 | 100% | -- | 8525 | 0 | 0 | 98% | 0% |
| 20260302 | 6,690 | 6,710 | 6,680 | 6,680 | 17,900 | -20,200 | 100% | ▼ | 8588 | 51 | 0 | 100% | 0% |
| 20260305 | 6,710 | 6,780 | 6,710 | 6,770 | 24,100 | -10,000 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 2% |
| 20260310 | 6,680 | 6,690 | 6,650 | 6,650 | 36,100 | -4,000 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 0% |
| 20260218 | 6,700 | 6,700 | 6,690 | 6,690 | 12,300 | -2,600 | 100% | ▼ | 5558 | 0 | 0 | 100% | 0% |
| 20260226 | 6,710 | 6,720 | 6,690 | 6,690 | 30,600 | -1,900 | 100% | ▼ | 8858 | 0 | 0 | 100% | 0% |
| 20260219 | 6,700 | 6,700 | 6,690 | 6,700 | 13,000 | 700 | 100% | ▲ | 4441 | 0 | 0 | 100% | 1% |
| 20260319 | 6,650 | 6,660 | 6,650 | 6,650 | 19,100 | 1,200 | 100% | ▼ | 4447 | 51 | 0 | 98% | 0% |
| 20260311 | 6,660 | 6,670 | 6,650 | 6,650 | 39,000 | 2,900 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20260318 | 6,650 | 6,660 | 6,650 | 6,660 | 17,900 | 4,000 | 100% | ▲ | 4471 | 51 | 0 | 98% | 0% |
| 20260220 | 6,700 | 6,700 | 6,690 | 6,690 | 17,100 | 4,100 | 100% | ▼ | 4447 | 0 | 0 | 100% | 0% |
| 20260316 | 6,650 | 6,670 | 6,650 | 6,650 | 35,300 | 6,700 | 100% | -- | 1474 | 0 | 0 | 98% | 0% |
| 20260304 | 6,660 | 6,750 | 6,660 | 6,750 | 34,100 | 7,100 | 101% | ▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260227 | 6,700 | 6,720 | 6,680 | 6,710 | 38,100 | 7,500 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20260303 | 6,680 | 6,720 | 6,660 | 6,660 | 27,000 | 9,100 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 0% |
| 20260312 | 6,650 | 6,660 | 6,650 | 6,650 | 78,700 | 39,700 | 100% | -- | 7474 | 0 | 0 | 98% | 0% |
| 20260306 | 6,730 | 6,800 | 6,730 | 6,750 | 92,600 | 68,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260216 | 6,700 | 6,700 | 6,690 | 6,690 | 320,000 | 162,800 | 100% | ▼ | 4417 | 0 | 0 | 100% | 0% |
| 20260224 | 6,700 | 6,720 | 6,690 | 6,710 | 280,500 | 263,400 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-16 | 3593 | MERRILL LYNCH INTERNATIONAL | 137,110 | 1% | ▼ | -11,500 |
| 2026-02-20 | 3593 | MERRILL LYNCH INTERNATIONAL | 134,910 | 1% | ▼ | -2,200 |
| 2026-02-24 | 3593 | MERRILL LYNCH INTERNATIONAL | 131,310 | 1% | ▼ | -3,600 |
| 2026-02-25 | 3593 | MERRILL LYNCH INTERNATIONAL | 129,010 | 1% | ▼ | -2,300 |
| 2026-02-26 | 3593 | MERRILL LYNCH INTERNATIONAL | 127,910 | 1% | ▼ | -1,100 |
| 2026-03-02 | 3593 | MERRILL LYNCH INTERNATIONAL | 125,910 | 1% | ▼ | -2,000 |
| 2026-03-05 | 3593 | MERRILL LYNCH INTERNATIONAL | 123,250 | 1% | ▼ | -2,660 |
| 2026-03-09 | 3593 | MERRILL LYNCH INTERNATIONAL | 0 | 0% | ▼ | -123,250 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 11,900 | 9,400 | 500 | 8,400 | 11,400 | 1,000 |
| 2026-02-27 | 11,500 | 9,400 | 300 | 8,400 | 11,200 | 1,000 |
| 2026-03-06 | 11,500 | 8,600 | 400 | 8,400 | 11,100 | 200 |
| 2026-03-13 | 18,000 | 8,600 | 4,600 | 8,400 | 13,400 | 200 |