[4316]ビーマップ:【コンテンツ】JR東日本企画などが主な顧客

Yahoo! 【グロース/25情報･通信業】 売上高:14940 当期純利益:-1790 総資産:9290 時価:38億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602029381,0739379991,496,6001,335,800108%▲117122185%8%
202602031,0281,0639661,023456,100-1,040,500102%▲▲82220587%11%
202602041,0171,1001,0001,018400,900-55,200100%▼22880486%10%
202602059611,0169561,000274,400-126,50098%▼▼88880285%8%
202602069871,0819741,041373,70099,300104%▲11110192%13%
202602091,0611,1501,0041,112440,70067,000107%▲▲1111405100%20%
202602101,0961,1361,0341,060383,600-57,10095%▼82280595%15%
202602129821,1889801,0311,111,000727,40097%▼▼177722393%12%
202602131,0131,030980999238,800-872,20097%▼▼▼852824290%8%
202602161,0001,1499971,149413,700174,900115%▲117101100%24%
202602171,4491,4491,4491,44954,400-359,300126%▲▲222200100%57%
202602181,6291,7281,3131,4392,636,2002,581,80099%▼171722099%56%
202602191,4091,5011,1521,238923,700-1,712,50086%▼▼888822085%34%
202602201,2081,2301,1431,151257,900-665,80093%▼▼▼888824679%25%
202602241,2711,3011,1811,216540,200282,300106%▲11110084%32%
202602251,1951,2501,1761,182216,700-323,50097%▼88880482%28%
202602261,1801,2271,1601,186155,200-61,500100%▲88820382%28%
202602271,2041,2301,1571,220220,00064,800103%▲▲171151284%32%
202603021,1901,3141,1651,278387,200167,200105%▲▲▲11710188%38%
202603031,3081,4481,2481,275866,200479,000100%▼111722088%28%
202603041,2151,2361,1261,131370,300-495,90089%▼▼88880078%13%
202603051,2001,2361,1631,181218,200-152,100104%▲52820082%18%

    TDNET

    strdate時間企業名タイトルurl
    2026021009:05Ｇ－ビーマップ主要株主及び主要株主である筆頭株主の異動に関するお知らせ
    2026021016:00Ｇ－ビーマップ2026年３月期 第３四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-034316JPM Securities Japan Co Ltd.42,7001%▲3,100
      2026-03-034316Barclays Capital Securities Ltd97,1023%▲9,900
      2026-03-034316MERRILL LYNCH INTERNATIONAL13,9000%▼-3,900
      2026-03-034316GOLDMAN SACHS INTERNATIONAL85,2592%▼-5,300
      2026-03-024316モルガン・スタンレーMUFG証券株式会社62,2002%▼-3,200
      2026-03-024316BNP Paribas Financial Markets SNC17,7001%▲
      2026-03-024316Barclays Capital Securities Ltd87,2022%▼-11,200
      2026-02-274316モルガン・スタンレーMUFG証券株式会社65,4002%▲7,400
      2026-02-274316GOLDMAN SACHS INTERNATIONAL90,5593%▼-6,000
      2026-02-274316Barclays Capital Securities Ltd98,4023%▼-19,800
      2026-02-264316JPM Securities Japan Co Ltd.39,6001%▲3,400
      2026-02-264316GOLDMAN SACHS INTERNATIONAL96,5593%▼-17,500
      2026-02-264316Barclays Capital Securities Ltd118,2023%▲14,500
      2026-02-254316モルガン・スタンレーMUFG証券株式会社58,0002%▼-8,100
      2026-02-254316GOLDMAN SACHS INTERNATIONAL114,0593%▼-2,500
      2026-02-254316Barclays Capital Securities Ltd103,7023%▲28,400
      2026-02-244316GOLDMAN SACHS INTERNATIONAL116,5593%▲19,600
      2026-02-244316JPM Securities Japan Co Ltd.36,2001%▲3,900
      2026-02-244316Barclays Capital Securities Ltd75,3022%▼-30,500
      2026-02-204316GOLDMAN SACHS INTERNATIONAL96,9593%▼-5,300
      2026-02-194316GOLDMAN SACHS INTERNATIONAL102,2593%▲3,200
      2026-02-194316MERRILL LYNCH INTERNATIONAL17,8001%▲
      2026-02-194316Barclays Capital Securities Ltd105,8023%▲2,100
      2026-02-184316Nomura International plc14,0570%▼-10,556
      2026-02-184316GOLDMAN SACHS INTERNATIONAL99,0593%▼-15,300
      2026-02-184316Barclays Capital Securities Ltd103,7023%▼-29,600
      2026-02-184316モルガン・スタンレーMUFG証券株式会社66,1002%▲7,300
      2026-02-164316モルガン・スタンレーMUFG証券株式会社58,8002%▼-3,300
      2026-02-164316Nomura International plc24,6131%▼-8,931
      2026-02-164316GOLDMAN SACHS INTERNATIONAL114,3593%▲4,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-27521,9000183,1000338,8000
        2026-02-20545,6000176,4000369,2000
        2026-02-13549,3000202,6000346,7000
        2026-02-06522,8000208,1000314,7000

          EDINET

          日付docID提出者タイトル
          2026-02-06 14:20S100XJQH株式会社ＳｐｉｃｙＣｏｍｐａｎｙ変更報告書
          2026-01-19 15:52S100XGBU株式会社ＳｐｉｃｙＣｏｍｐａｎｙ変更報告書
          2026-01-16 09:00S100XFWQ株式会社ＳｐｉｃｙＣｏｍｐａｎｙ変更報告書
          2025-12-09 10:04S100X8NL株式会社ＳｐｉｃｙＣｏｍｐａｎｙ変更報告書
          2025-07-29 13:11S100WF9X株式会社ＳｐｉｃｙＣｏｍｐａｎｙ訂正報告書（大量保有報告書・変更報告書）
          2025-07-25 09:00S100WEMB株式会社ＳｐｉｃｙＣｏｍｐａｎｙ大量保有報告書
          2025-04-21 16:57S100VNB4株式会社ＨＡＭＡメディカルサービス大量保有報告書