[4316]ビーマップ:【コンテンツ】JR東日本企画などが主な顧客

Yahoo! 【グロース/25情報･通信業】 売上高:14940 当期純利益:-1790 総資産:9290 時価:40億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,5001,5241,3341,391433,100239,00098%▼17170067%65%
202509091,3981,4101,1631,214513,80080,70087%▼▼77770058%44%
202509101,2411,3281,1881,300509,700-4,100107%▲82820662%31%
202509111,3151,4431,2711,287521,40011,70099%▼11170662%15%
202509121,2271,2451,1811,202239,600-281,80093%▼▼88880458%8%
202509161,1871,2471,1771,234104,200-135,400103%▲28820359%3%
202509171,2081,2471,1861,203117,30013,10097%▼411751258%0%
202509181,2591,4991,2521,3221,078,500961,200110%▲111122164%10%
202509191,3001,4171,2521,417500,100-578,400107%▲▲85220168%18%
202509221,3971,4701,3401,372317,700-182,40097%▼22280068%14%
202509241,3421,3501,2031,208290,600-27,10088%▼▼88880073%0%
202509251,2501,2891,0141,021520,900230,30085%▼▼▼777724063%0%
202509261,2601,3211,1271,1501,734,5001,213,600113%▲111122071%13%
202509291,1671,1701,0301,060326,900-1,407,60092%▼88880666%4%
202509301,0431,0791,0201,051133,800-193,10099%▼▼88880565%3%
202510011,0511,0511,0031,02799,100-34,70098%▼▼▼882824467%1%
202510021,0431,0901,0251,060217,600118,500103%▲117110372%4%
202510031,0371,0661,0051,010118,500-99,10095%▼888851271%0%
202510061,1301,3101,1301,310699,100580,600130%▲111120192%30%
202510071,4001,5501,1021,2132,046,3001,347,20093%▼171722086%20%
202510081,1831,2571,1571,249338,500-1,707,800103%▲82820188%24%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30Ｇ－ビーマップ2026年３月期 第１四半期決算短信〔日本基準〕(連結)
    2025081315:30Ｇ－ビーマップ特別損失の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-034316モルガン・スタンレーMUFG証券株式会社62,8002%▼-2,200
      2025-10-034316Jump Trading Pacific Pte Ltd21,0001%▼-800
      2025-10-024316モルガン・スタンレーMUFG証券株式会社65,0002%▼-7,900
      2025-10-024316Jump Trading Pacific Pte Ltd21,8001%▼-400
      2025-10-014316GOLDMAN SACHS INTERNATIONAL62,6432%▼-8,700
      2025-10-014316Jump Trading Pacific Pte Ltd22,2001%▼0
      2025-10-014316Nomura International plc72,8992%▼-4,503
      2025-09-304316Jump Trading Pacific Pte Ltd22,2001%▼
      2025-09-304316Nomura International plc77,4022%▼
      2025-09-304316GOLDMAN SACHS INTERNATIONAL71,3432%▼-8,800
      2025-09-294316モルガン・スタンレーMUFG証券株式会社72,9002%▼-2,300
      2025-09-294316BNP Paribas Financial Markets SNC25,6001%▼-4,000
      2025-09-294316GOLDMAN SACHS INTERNATIONAL80,1432%▼-6,400
      2025-09-294316Jump Trading Pacific Pte Ltd22,2001%▼-800
      2025-09-294316Nomura International plc82,0002%▼-16,998
      2025-09-264316GOLDMAN SACHS INTERNATIONAL86,5432%▼-2,300
      2025-09-264316Nomura International plc98,9983%▼-43,839
      2025-09-264316Jump Trading Pacific Pte Ltd23,0001%▲600
      2025-09-254316BNP Paribas Financial Markets SNC29,6001%▼-2,500
      2025-09-254316Jump Trading Pacific Pte Ltd22,4001%▼
      2025-09-244316モルガン・スタンレーMUFG証券株式会社75,2002%▲1,700
      2025-09-244316GOLDMAN SACHS INTERNATIONAL88,8433%▲13,600
      2025-09-244316Jump Trading Pacific Pte Ltd22,3001%▲
      2025-09-244316Nomura International plc142,8374%▲25,501
      2025-09-224316Jump Trading Pacific Pte Ltd21,9001%▲800
      2025-09-224316Nomura International plc117,3363%▲11,203
      2025-09-224316モルガン・スタンレーMUFG証券株式会社73,5002%▼-2,800
      2025-09-224316GOLDMAN SACHS INTERNATIONAL75,2432%▲9,300
      2025-09-194316BNP Paribas Financial Markets SNC32,1001%▲1,000
      2025-09-194316Jump Trading Pacific Pte Ltd21,1001%▲

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03422,9000191,8000231,1000
        2025-09-26481,3000221,1000260,2000
        2025-09-19457,600200171,400200286,2000
        2025-09-12471,4000163,8000307,6000

          EDINET

          日付docID提出者タイトル
          2025-07-29 13:11S100WF9X株式会社ＳｐｉｃｙＣｏｍｐａｎｙ訂正報告書（大量保有報告書・変更報告書）
          2025-07-25 09:00S100WEMB株式会社ＳｐｉｃｙＣｏｍｐａｎｙ大量保有報告書
          2025-04-21 16:57S100VNB4株式会社ＨＡＭＡメディカルサービス大量保有報告書