[4316]ビーマップ:【コンテンツ】JR東日本企画などが主な顧客

Yahoo! 【グロース/25情報･通信業】 売上高:14940 当期純利益:-1790 総資産:9290 時価:37億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251127894919866890135,600-192,000101%▲▲52220784%11%
2025112889090787488985,100-50,500100%▼82880684%10%
20251201890890836845103,50018,40095%▼▼77470579%5%
2025120283885282584566,900-36,600100%--88850279%5%
20251203875952852915517,100450,200108%▲111120386%14%
20251204912925887906112,900-404,20099%▼82280285%13%
202512058961,008896966488,400375,500107%▲117110197%20%
202512089701,1039561,049480,600-7,800109%▲▲222201100%30%
202512091,0341,0951,0141,062290,100-190,500101%▲▲▲822202100%32%
202512101,3621,3621,3621,36268,100-222,000128%▲▲▲▲222200100%69%
202512111,3571,4611,2301,3451,610,0001,541,90099%▼177722099%67%
202512121,2851,3641,2591,275379,200-1,230,80095%▼▼82880094%58%
202512151,2281,3201,1471,200377,700-1,50094%▼▼▼888824088%49%
202512161,2041,2501,1571,202198,800-178,900100%▲82820588%47%
202512171,2321,2491,1501,161235,70036,90097%▼77170085%42%
202512181,1381,1591,1011,131115,600-120,10097%▼▼88880383%38%
202512191,1911,2191,1291,148135,20019,600102%▲111151284%40%
202512221,1731,3001,1621,280272,000136,800111%▲▲117110194%56%
202512231,2651,3161,1651,167267,200-4,80091%▼22280086%38%
202512241,1671,2081,1321,154163,300-103,90099%▼▼88880085%37%
202512251,1541,1621,1191,11981,800-81,50097%▼▼▼88880082%32%
202512261,1201,1771,1101,151204,700122,900103%▲177110085%36%

    TDNET

    strdate時間企業名タイトルurl
    2025111115:30Ｇ－ビーマップ2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025111115:30Ｇ－ビーマップ2026年３月期中間期の業績予想と実績値との差異に関するお知らせ
    2025111115:30Ｇ－ビーマップこれからのビーマップ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-254316モルガン・スタンレーMUFG証券株式会社58,6002%▼-3,500
      2025-12-244316Barclays Capital Securities Ltd39,1001%▲3,200
      2025-12-244316Nomura International plc55,1992%▼-1,429
      2025-12-234316Barclays Capital Securities Ltd35,9001%▲8,000
      2025-12-234316GOLDMAN SACHS INTERNATIONAL152,6614%▲3,700
      2025-12-234316Nomura International plc56,6282%▼-3,693
      2025-12-224316Barclays Capital Securities Ltd27,9001%▼-8,716
      2025-12-224316GOLDMAN SACHS INTERNATIONAL148,9614%▼-7,600
      2025-12-224316Nomura International plc60,3212%▼-4,050
      2025-12-194316Barclays Capital Securities Ltd36,6161%▼-6,000
      2025-12-194316Nomura International plc64,3712%▲6,348
      2025-12-184316GOLDMAN SACHS INTERNATIONAL156,5614%▼-5,800
      2025-12-184316モルガン・スタンレーMUFG証券株式会社62,1002%▼-1,300
      2025-12-174316Barclays Capital Securities Ltd42,6161%▲8,700
      2025-12-174316Nomura International plc58,0232%▲3,839
      2025-12-174316モルガン・スタンレーMUFG証券株式会社63,4002%▲
      2025-12-164316モルガン・スタンレーMUFG証券株式会社58,6002%▼-2,000
      2025-12-164316Barclays Capital Securities Ltd33,9161%▲10,016
      2025-12-164316GOLDMAN SACHS INTERNATIONAL162,3615%▼-4,400
      2025-12-164316Nomura International plc54,1842%▼-11,981
      2025-12-154316Barclays Capital Securities Ltd23,9001%▲
      2025-12-154316JPM Securities Japan Co Ltd.28,7001%▲28,700
      2025-12-154316Nomura International plc66,1652%▼-31,619
      2025-12-154316モルガン・スタンレーMUFG証券株式会社60,6002%▼-3,500
      2025-12-124316JPM Securities Japan Co Ltd.00%▼-28,700
      2025-12-124316GOLDMAN SACHS INTERNATIONAL166,7615%▲16,700
      2025-12-124316Nomura International plc97,7843%▼-10,119
      2025-12-114316GOLDMAN SACHS INTERNATIONAL150,0614%▲8,991
      2025-12-114316Nomura International plc107,9033%▼-28,952
      2025-12-094316GOLDMAN SACHS INTERNATIONAL141,0704%▲4,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-19495,3000208,1000287,2000
        2025-12-12492,7000216,4000276,3000
        2025-12-05543,000100216,200100326,8000
        2025-11-28474,3000220,1000254,2000

          EDINET

          日付docID提出者タイトル
          2025-12-09 10:04S100X8NL株式会社ＳｐｉｃｙＣｏｍｐａｎｙ変更報告書
          2025-07-29 13:11S100WF9X株式会社ＳｐｉｃｙＣｏｍｐａｎｙ訂正報告書（大量保有報告書・変更報告書）
          2025-07-25 09:00S100WEMB株式会社ＳｐｉｃｙＣｏｍｐａｎｙ大量保有報告書
          2025-04-21 16:57S100VNB4株式会社ＨＡＭＡメディカルサービス大量保有報告書