[4316]ビーマップ:【コンテンツ】JR東日本企画などが主な顧客

Yahoo! 【グロース/25情報･通信業】 売上高:14940 当期純利益:-1790 総資産:9290 時価:30億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511061,0641,0641,0641,06442,700-101,900116%▲22220085%16%
2025111895595595595560,700-66,200119%▲22220078%19%
202511049931,00796096092,300-41,50097%▼88880373%0%
202510171,1911,1911,1251,14992,900-48,60095%▼882851081%14%
202510211,2591,2591,2091,22098,100-92,10098%▼822851089%21%
202510221,2161,2291,1471,152104,2006,10094%▼▼777751088%14%
202510281,1511,1691,0791,087109,100-36,40093%▼88880083%8%
20251117821828786805126,900-36,90097%▼▼▼▼▼882851264%0%
202510231,1381,1501,0831,132130,40026,20098%▼▼▼777724086%12%
202510311,0081,027982993133,800-45,700100%--82850476%0%
20251105930935893914144,60052,30095%▼▼777751273%0%
202510271,1801,2081,1391,174145,500-124,000102%▲▲22220090%16%
202510291,0901,0901,0061,023160,60051,50094%▼▼77770078%1%
20251114814848797827163,800-84,70098%▼▼▼▼888824366%0%
202510301,0231,028941993179,50018,90097%▼▼▼777724076%0%
202510201,1791,2611,1601,250190,20097,300109%▲117110188%24%
20251113902910825840248,500-35,70092%▼▼▼882824467%0%
20251111986993930978266,700-421,10098%▼82280078%7%
202510241,1151,1831,0971,150269,500139,100102%▲117110288%14%
20251112860976841911284,20017,50093%▼▼77770173%0%
202511109411,049924995687,800-500,000101%▲88820180%9%
202511071,0901,1609789901,187,8001,145,10093%▼171722079%8%

    TDNET

    strdate時間企業名タイトルurl
    2025111115:30Ｇ－ビーマップ2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025111115:30Ｇ－ビーマップ2026年３月期中間期の業績予想と実績値との差異に関するお知らせ
    2025111115:30Ｇ－ビーマップこれからのビーマップ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-064316GOLDMAN SACHS INTERNATIONAL42,2861%▲6,743
      2025-11-064316モルガン・スタンレーMUFG証券株式会社72,7002%▼-1,700
      2025-11-044316Barclays Capital Securities Ltd68,6002%▼-5,900
      2025-11-044316GOLDMAN SACHS INTERNATIONAL31,2431%▼-5,900
      2025-11-044316Nomura International plc15,4810%▼-4,010
      2025-11-044316モルガン・スタンレーMUFG証券株式会社79,8002%▲4,600
      2025-10-174316Barclays Capital Securities Ltd37,7001%▲2,800
      2025-10-214316Nomura International plc34,5021%▼-5,591
      2025-10-224316Barclays Capital Securities Ltd31,4001%▲5,700
      2025-10-224316GOLDMAN SACHS INTERNATIONAL64,5432%▲1,800
      2025-10-224316Nomura International plc31,3821%▼-3,120
      2025-10-284316Barclays Capital Securities Ltd66,5002%▲14,900
      2025-10-284316GOLDMAN SACHS INTERNATIONAL45,8431%▲12,600
      2025-10-284316MERRILL LYNCH INTERNATIONAL19,3001%▼-900
      2025-10-234316Barclays Capital Securities Ltd43,8001%▲12,400
      2025-10-234316GOLDMAN SACHS INTERNATIONAL56,6432%▼-7,900
      2025-10-234316Nomura International plc32,6971%▲1,315
      2025-10-234316BNP Paribas Financial Markets SNC32,7001%▲3,900
      2025-10-314316BNP Paribas Financial Markets SNC31,2001%▼-1,500
      2025-10-314316Nomura International plc19,4911%▼-3,619
      2025-10-314316モルガン・スタンレーMUFG証券株式会社75,2002%▲13,500
      2025-10-314316Barclays Capital Securities Ltd74,5002%▲7,500
      2025-11-054316Barclays Capital Securities Ltd75,0002%▲6,400
      2025-11-054316BNP Paribas Financial Markets SNC24,6001%▼-6,600
      2025-11-054316GOLDMAN SACHS INTERNATIONAL35,5431%▲4,300
      2025-11-054316モルガン・スタンレーMUFG証券株式会社74,4002%▼-5,400
      2025-10-274316Barclays Capital Securities Ltd51,6001%▼-8,700
      2025-10-274316GOLDMAN SACHS INTERNATIONAL33,2431%▼-4,600
      2025-10-274316MERRILL LYNCH INTERNATIONAL20,2001%▲
      2025-10-294316Barclays Capital Securities Ltd62,5002%▼-4,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17454,1000193,3000260,8000
        2025-10-24470,2000202,6000267,6000
        2025-10-31451,2000219,6000231,6000
        2025-11-07444,7000216,6000228,1000

          EDINET

          日付docID提出者タイトル
          2025-04-21 16:57S100VNB4株式会社ＨＡＭＡメディカルサービス大量保有報告書
          2025-07-25 09:00S100WEMB株式会社ＳｐｉｃｙＣｏｍｐａｎｙ大量保有報告書
          2025-07-29 13:11S100WF9X株式会社ＳｐｉｃｙＣｏｍｐａｎｙ訂正報告書（大量保有報告書・変更報告書）