[4316]ビーマップ:【コンテンツ】JR東日本企画などが主な顧客

Yahoo! 【グロース/25情報･通信業】 売上高:14940 当期純利益:-1790 総資産:9290 時価:37億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509251,2501,2891,0141,021520,900230,30085%▼▼▼777724063%0%
202509261,2601,3211,1271,1501,734,5001,213,600113%▲111122071%13%
202509121,2271,2451,1811,202239,600-281,80093%▼▼88880458%8%
202509171,2081,2471,1861,203117,30013,10097%▼411751258%0%
202509241,3421,3501,2031,208290,600-27,10088%▼▼88880073%0%
202509091,3981,4101,1631,214513,80080,70087%▼▼77770058%44%
202509161,1871,2471,1771,234104,200-135,400103%▲28820359%3%
202509111,3151,4431,2711,287521,40011,70099%▼11170662%15%
202509101,2411,3281,1881,300509,700-4,100107%▲82820662%31%
202509181,2591,4991,2521,3221,078,500961,200110%▲111122164%10%
202509221,3971,4701,3401,372317,700-182,40097%▼22280068%14%
202509041,4311,4821,3241,378377,400-74,10093%▼▼▼888851066%63%
202509081,5001,5241,3341,391433,100239,00098%▼17170067%65%
202509051,3691,4431,3491,415194,100-183,300103%▲828251068%67%
202508271,5601,6571,3621,417801,000237,70085%▼▼▼777724068%103%
202509191,3001,4171,2521,417500,100-578,400107%▲▲85220168%18%
202508281,4771,7171,3831,4521,652,500851,500102%▲117122370%104%
202509031,5731,6131,4221,474451,500123,90096%▼▼17770071%74%
202508291,3861,5291,3861,522478,300-1,174,200105%▲▲82820173%113%
202509021,6031,6031,4841,533327,600-156,50095%▼82280074%81%
202509011,4521,6401,4401,610484,1005,800106%▲▲▲111140177%91%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30Ｇ－ビーマップ2026年３月期 第１四半期決算短信〔日本基準〕(連結)
    2025081315:30Ｇ－ビーマップ特別損失の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-124316Jump Trading Pacific Pte Ltd20,4001%▼-700
      2025-09-124316モルガン・スタンレーMUFG証券株式会社76,3002%▼-7,600
      2025-09-124316Barclays Capital Securities Ltd24,4201%▼-2,500
      2025-09-174316Barclays Capital Securities Ltd26,7201%▲2,300
      2025-09-174316GOLDMAN SACHS INTERNATIONAL69,8432%▲4,296
      2025-09-174316Jump Trading Pacific Pte Ltd19,1001%▼-1,500
      2025-09-174316Nomura International plc121,0233%▼-23,933
      2025-09-244316モルガン・スタンレーMUFG証券株式会社75,2002%▲1,700
      2025-09-244316GOLDMAN SACHS INTERNATIONAL88,8433%▲13,600
      2025-09-244316Jump Trading Pacific Pte Ltd22,3001%▲
      2025-09-244316Nomura International plc142,8374%▲25,501
      2025-09-094316Barclays Capital Securities Ltd41,9201%▼-17,000
      2025-09-094316GOLDMAN SACHS INTERNATIONAL83,0432%▼-6,400
      2025-09-094316Jump Trading Pacific Pte Ltd21,6001%▲300
      2025-09-094316Nomura International plc108,5063%▼-27,799
      2025-09-094316モルガン・スタンレーMUFG証券株式会社83,9002%▼-1,000
      2025-09-164316GOLDMAN SACHS INTERNATIONAL65,5472%▼-12,396
      2025-09-164316Jump Trading Pacific Pte Ltd20,6001%▼
      2025-09-164316Nomura International plc144,9564%▲1,965
      2025-09-114316Barclays Capital Securities Ltd26,9201%▼-10,300
      2025-09-114316GOLDMAN SACHS INTERNATIONAL77,9432%▼-5,100
      2025-09-114316Jump Trading Pacific Pte Ltd21,1001%▼
      2025-09-114316Nomura International plc142,9914%▲8,693
      2025-09-104316Barclays Capital Securities Ltd37,2201%▼-4,700
      2025-09-104316JPM Securities Japan Co Ltd.30,8001%▼-1,600
      2025-09-104316Jump Trading Pacific Pte Ltd22,0001%▲400
      2025-09-104316Nomura International plc134,2984%▲25,792
      2025-09-184316Barclays Capital Securities Ltd00%▼-26,720
      2025-09-184316GOLDMAN SACHS INTERNATIONAL65,9432%▼-3,900
      2025-09-184316JPM Securities Japan Co Ltd.27,8001%▼

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-29469,500900186,600900282,9000
        2025-09-05492,100100192,200100299,9000
        2025-09-12471,4000163,8000307,6000
        2025-09-19457,600200171,400200286,2000

          EDINET

          日付docID提出者タイトル
          2025-04-21 16:57S100VNB4株式会社ＨＡＭＡメディカルサービス大量保有報告書
          2025-07-25 09:00S100WEMB株式会社ＳｐｉｃｙＣｏｍｐａｎｙ大量保有報告書
          2025-07-29 13:11S100WF9X株式会社ＳｐｉｃｙＣｏｍｐａｎｙ訂正報告書（大量保有報告書・変更報告書）