[4316]ビーマップ:【コンテンツ】JR東日本企画などが主な顧客

Yahoo! 【グロース/25情報･通信業】 売上高:14940 当期純利益:-1790 総資産:9290 時価:32億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601221,0031,00496096981,20018,60097%▼▼77170076%0%
202601161,0411,041965967325,100-750,10095%▼82880076%0%
202601141,0001,018965979218,200-37,60096%▼▼▼888824076%0%
202601131,1371,1421,0221,025255,800109,70090%▼▼77770076%0%
202601091,2001,2151,1351,136146,100-9,40096%▼22280083%2%
202601211,0021,02098699562,600-42,90097%▼82880078%3%
202601239611,1099561,009429,700348,500104%▲177110085%4%
202601199801,0209681,003166,900-158,200104%▲82820078%4%
202601151,0601,1299611,0191,075,200857,000104%▲171122080%4%
202601201,0041,0309771,023105,500-61,400102%▲▲22220080%6%
202601071,1351,1601,1061,132177,20023,500102%▲71710083%8%
202601081,1591,1891,1321,182155,500-21,700104%▲▲22220087%11%
202601061,1551,1781,0931,113153,70046,70098%▼17170082%15%
202512301,1761,1761,1241,12797,800-202,50095%▼88880083%24%
202601051,1501,1641,1061,131107,0009,200100%▲77710083%25%
202512251,1541,1621,1191,11981,800-81,50097%▼▼▼88880082%32%
202512261,1201,1771,1101,151204,700122,900103%▲177110285%36%
202512241,1671,2081,1321,154163,300-103,90099%▼▼88880085%37%
202512231,2651,3161,1651,167267,200-4,80091%▼22280086%38%
202512291,2051,2501,1631,186300,30095,600103%▲▲111140087%40%

    TDNET

    strdate時間企業名タイトルurl
    2025111115:30Ｇ－ビーマップ2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025111115:30Ｇ－ビーマップ2026年３月期中間期の業績予想と実績値との差異に関するお知らせ
    2025111115:30Ｇ－ビーマップこれからのビーマップ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-234316Barclays Capital Securities Ltd35,9001%▲8,000
      2025-12-234316GOLDMAN SACHS INTERNATIONAL152,6614%▲3,700
      2025-12-234316Nomura International plc56,6282%▼-3,693
      2025-12-244316Barclays Capital Securities Ltd39,1001%▲3,200
      2025-12-244316Nomura International plc55,1992%▼-1,429
      2025-12-254316モルガン・スタンレーMUFG証券株式会社58,6002%▼-3,500
      2025-12-264316Barclays Capital Securities Ltd41,3001%▼-6,884
      2025-12-264316GOLDMAN SACHS INTERNATIONAL134,4614%▼-18,200
      2025-12-264316MERRILL LYNCH INTERNATIONAL18,7001%▲
      2025-12-264316Nomura International plc53,8282%▲1,504
      2025-12-264316UBS AG19,1001%▲
      2025-12-254316Barclays Capital Securities Ltd48,1841%▲
      2025-12-254316Nomura International plc52,3241%▼
      2025-12-294316Barclays Capital Securities Ltd34,4001%▼-6,900
      2025-12-294316MERRILL LYNCH INTERNATIONAL23,4001%▲4,700
      2025-12-304316Barclays Capital Securities Ltd47,2001%▲12,800
      2025-12-304316GOLDMAN SACHS INTERNATIONAL142,5614%▲8,100
      2025-12-304316MERRILL LYNCH INTERNATIONAL27,3001%▲3,900
      2026-01-054316GOLDMAN SACHS INTERNATIONAL147,4814%▲4,920
      2026-01-054316MERRILL LYNCH INTERNATIONAL28,0001%▲700
      2026-01-054316Nomura International plc52,6011%▼-1,227
      2026-01-054316モルガン・スタンレーMUFG証券株式会社62,0002%▲3,400
      2026-01-064316Barclays Capital Securities Ltd55,9802%▲8,780
      2026-01-064316GOLDMAN SACHS INTERNATIONAL158,7815%▲11,300
      2026-01-064316MERRILL LYNCH INTERNATIONAL30,0001%▲2,000
      2026-01-074316Barclays Capital Securities Ltd38,9801%▼-17,000
      2026-01-074316GOLDMAN SACHS INTERNATIONAL155,0814%▼-3,700
      2026-01-074316MERRILL LYNCH INTERNATIONAL22,3001%▼-7,700
      2026-01-084316Barclays Capital Securities Ltd33,1801%▼-5,800
      2026-01-084316GOLDMAN SACHS INTERNATIONAL152,6814%▼-2,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-26515,6000205,4000310,2000
        2026-01-09509,0000204,3000304,7000
        2026-01-16532,6000207,6000325,0000

          EDINET

          日付docID提出者タイトル
          2025-04-21 16:57S100VNB4株式会社ＨＡＭＡメディカルサービス大量保有報告書
          2025-07-25 09:00S100WEMB株式会社ＳｐｉｃｙＣｏｍｐａｎｙ大量保有報告書
          2025-07-29 13:11S100WF9X株式会社ＳｐｉｃｙＣｏｍｐａｎｙ訂正報告書（大量保有報告書・変更報告書）
          2025-12-09 10:04S100X8NL株式会社ＳｐｉｃｙＣｏｍｐａｎｙ変更報告書
          2026-01-16 09:00S100XFWQ株式会社ＳｐｉｃｙＣｏｍｐａｎｙ変更報告書
          2026-01-19 15:52S100XGBU株式会社ＳｐｉｃｙＣｏｍｐａｎｙ変更報告書