[4316]ビーマップ:【コンテンツ】JR東日本企画などが主な顧客

Yahoo! 【グロース/25情報･通信業】 売上高:14940 当期純利益:-1790 総資産:9290 時価:37億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512101,3621,3621,3621,36268,100-222,000128%▲▲▲▲222200100%69%
202512111,3571,4611,2301,3451,610,0001,541,90099%▼177722099%67%
202512121,2851,3641,2591,275379,200-1,230,80095%▼▼82880094%58%
202512221,1731,3001,1621,280272,000136,800111%▲▲117110194%56%
202512151,2281,3201,1471,200377,700-1,50094%▼▼▼888824088%49%
202512161,2041,2501,1571,202198,800-178,900100%▲82820588%47%
202512171,2321,2491,1501,161235,70036,90097%▼77170085%42%
202512191,1911,2191,1291,148135,20019,600102%▲111151284%40%
202512231,2651,3161,1651,167267,200-4,80091%▼22280086%38%
202512181,1381,1591,1011,131115,600-120,10097%▼▼88880383%38%
202512241,1671,2081,1321,154163,300-103,90099%▼▼88880085%37%
202512261,1201,1771,1101,151204,700122,900103%▲177110085%36%
202512091,0341,0951,0141,062290,100-190,500101%▲▲▲822202100%32%
202512251,1541,1621,1191,11981,800-81,50097%▼▼▼88880082%32%
202512089701,1039561,049480,600-7,800109%▲▲222201100%30%
202512058961,008896966488,400375,500107%▲117110197%20%
20251203875952852915517,100450,200108%▲111120386%14%
20251204912925887906112,900-404,20099%▼82280285%13%
20251127894919866890135,600-192,000101%▲▲52220784%11%
2025112889090787488985,100-50,500100%▼82880684%10%
2025120283885282584566,900-36,600100%--88850279%5%
20251201890890836845103,50018,40095%▼▼77470579%5%

    TDNET

    strdate時間企業名タイトルurl
    2025111115:30Ｇ－ビーマップ2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025111115:30Ｇ－ビーマップ2026年３月期中間期の業績予想と実績値との差異に関するお知らせ
    2025111115:30Ｇ－ビーマップこれからのビーマップ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-274316GOLDMAN SACHS INTERNATIONAL82,1862%▲2,000
      2025-11-274316JPM Securities Japan Co Ltd.25,9001%▼
      2025-11-274316モルガン・スタンレーMUFG証券株式会社88,4003%▼-7,700
      2025-11-284316JPM Securities Japan Co Ltd.23,4001%▼-2,500
      2025-11-284316GOLDMAN SACHS INTERNATIONAL87,0862%▲4,900
      2025-11-284316Nomura International plc90,1163%▲5,902
      2025-11-284316モルガン・スタンレーMUFG証券株式会社80,6002%▼-7,800
      2025-12-014316Nomura International plc117,2163%▲27,100
      2025-12-014316モルガン・スタンレーMUFG証券株式会社77,9002%▼-2,700
      2025-12-024316Nomura International plc126,8174%▲9,601
      2025-12-024316モルガン・スタンレーMUFG証券株式会社74,5002%▼-3,400
      2025-12-034316GOLDMAN SACHS INTERNATIONAL91,7863%▲4,700
      2025-12-034316JPM Securities Japan Co Ltd.28,7001%▲5,300
      2025-12-034316Nomura International plc136,3634%▲9,546
      2025-12-044316GOLDMAN SACHS INTERNATIONAL99,7863%▲8,000
      2025-12-044316JPM Securities Japan Co Ltd.27,5001%▼
      2025-12-044316Nomura International plc141,9804%▲5,617
      2025-12-054316JPM Securities Japan Co Ltd.28,7001%▲1,200
      2025-12-054316モルガン・スタンレーMUFG証券株式会社70,0002%▼-4,500
      2025-12-054316GOLDMAN SACHS INTERNATIONAL112,5703%▲12,784
      2025-12-054316Nomura International plc131,7864%▼-10,194
      2025-12-084316GOLDMAN SACHS INTERNATIONAL136,1704%▲23,600
      2025-12-084316Nomura International plc123,9864%▼-7,800
      2025-12-084316モルガン・スタンレーMUFG証券株式会社64,1002%▼-5,900
      2025-12-094316GOLDMAN SACHS INTERNATIONAL141,0704%▲4,900
      2025-12-094316Nomura International plc136,8554%▲12,869
      2025-12-114316GOLDMAN SACHS INTERNATIONAL150,0614%▲8,991
      2025-12-114316Nomura International plc107,9033%▼-28,952
      2025-12-124316JPM Securities Japan Co Ltd.00%▼-28,700
      2025-12-124316GOLDMAN SACHS INTERNATIONAL166,7615%▲16,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-28474,3000220,1000254,2000
        2025-12-05543,000100216,200100326,8000
        2025-12-12492,7000216,4000276,3000
        2025-12-19495,3000208,1000287,2000

          EDINET

          日付docID提出者タイトル
          2025-04-21 16:57S100VNB4株式会社ＨＡＭＡメディカルサービス大量保有報告書
          2025-07-25 09:00S100WEMB株式会社ＳｐｉｃｙＣｏｍｐａｎｙ大量保有報告書
          2025-07-29 13:11S100WF9X株式会社ＳｐｉｃｙＣｏｍｐａｎｙ訂正報告書（大量保有報告書・変更報告書）
          2025-12-09 10:04S100X8NL株式会社ＳｐｉｃｙＣｏｍｐａｎｙ変更報告書