[4316]ビーマップ:【コンテンツ】JR東日本企画などが主な顧客

Yahoo! 【グロース/25情報･通信業】 売上高:14940 当期純利益:-1790 総資産:9290 時価:37億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509261,2601,3211,1271,1501,734,5001,213,600113%▲111122071%13%
202509181,2591,4991,2521,3221,078,500961,200110%▲111122164%10%
202509011,4521,6401,4401,610484,1005,800106%▲▲▲111140177%91%
202509111,3151,4431,2711,287521,40011,70099%▼11170662%15%
202508281,4771,7171,3831,4521,652,500851,500102%▲117122370%104%
202509081,5001,5241,3341,391433,100239,00098%▼17170067%65%
202509031,5731,6131,4221,474451,500123,90096%▼▼17770071%74%
202509221,3971,4701,3401,372317,700-182,40097%▼22280068%14%
202509161,1871,2471,1771,234104,200-135,400103%▲28820359%3%
202509171,2081,2471,1861,203117,30013,10097%▼411751258%0%
202509091,3981,4101,1631,214513,80080,70087%▼▼77770058%44%
202509251,2501,2891,0141,021520,900230,30085%▼▼▼777724063%0%
202508271,5601,6571,3621,417801,000237,70085%▼▼▼777724068%103%
202509021,6031,6031,4841,533327,600-156,50095%▼82280074%81%
202509051,3691,4431,3491,415194,100-183,300103%▲828251068%67%
202509101,2411,3281,1881,300509,700-4,100107%▲82820662%31%
202508291,3861,5291,3861,522478,300-1,174,200105%▲▲82820173%113%
202509191,3001,4171,2521,417500,100-578,400107%▲▲85220168%18%
202509041,4311,4821,3241,378377,400-74,10093%▼▼▼888851066%63%
202509121,2271,2451,1811,202239,600-281,80093%▼▼88880458%8%
202509241,3421,3501,2031,208290,600-27,10088%▼▼88880073%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30Ｇ－ビーマップ2026年３月期 第１四半期決算短信〔日本基準〕(連結)
    2025081315:30Ｇ－ビーマップ特別損失の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-274316モルガン・スタンレーMUFG証券株式会社100,5003%▼-1,000
      2025-08-274316Barclays Capital Securities Ltd51,2381%▼-6,100
      2025-08-284316Barclays Capital Securities Ltd98,0383%▲46,800
      2025-08-284316BNP Paribas Financial Markets SNC31,9001%▲2,500
      2025-08-284316GOLDMAN SACHS INTERNATIONAL29,2431%▲
      2025-08-294316モルガン・スタンレーMUFG証券株式会社94,1003%▼-6,400
      2025-08-294316Barclays Capital Securities Ltd86,9382%▼-11,100
      2025-08-294316GOLDMAN SACHS INTERNATIONAL34,3431%▲5,100
      2025-09-014316モルガン・スタンレーMUFG証券株式会社86,9002%▼-7,200
      2025-09-014316Barclays Capital Securities Ltd73,8382%▼-13,100
      2025-09-014316BNP Paribas Financial Markets SNC31,1001%▼-800
      2025-09-014316GOLDMAN SACHS INTERNATIONAL37,3431%▲3,000
      2025-09-024316モルガン・スタンレーMUFG証券株式会社89,0003%▲2,100
      2025-09-024316Barclays Capital Securities Ltd69,2382%▼-4,600
      2025-09-024316GOLDMAN SACHS INTERNATIONAL65,1432%▲27,800
      2025-09-024316JPM Securities Japan Co Ltd.22,1001%▲
      2025-09-024316Nomura International plc18,6431%▲
      2025-09-034316JPM Securities Japan Co Ltd.28,0001%▲5,900
      2025-09-034316GOLDMAN SACHS INTERNATIONAL76,6432%▲11,500
      2025-09-034316Nomura International plc67,8622%▲49,219
      2025-09-044316Barclays Capital Securities Ltd76,6202%▲7,382
      2025-09-044316JPM Securities Japan Co Ltd.32,4001%▲4,400
      2025-09-044316Jump Trading Pacific Pte Ltd17,8001%▲
      2025-09-044316Nomura International plc81,9692%▲14,107
      2025-09-054316Barclays Capital Securities Ltd66,8202%▼-9,800
      2025-09-054316GOLDMAN SACHS INTERNATIONAL72,7432%▼-3,900
      2025-09-054316Jump Trading Pacific Pte Ltd18,7001%▲900
      2025-09-084316モルガン・スタンレーMUFG証券株式会社84,9002%▼-4,100
      2025-09-054316Nomura International plc90,0133%▲
      2025-09-084316Barclays Capital Securities Ltd58,9202%▼-7,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-29469,500900186,600900282,9000
        2025-09-05492,100100192,200100299,9000
        2025-09-12471,4000163,8000307,6000
        2025-09-19457,600200171,400200286,2000

          EDINET

          日付docID提出者タイトル
          2025-04-21 16:57S100VNB4株式会社ＨＡＭＡメディカルサービス大量保有報告書
          2025-07-25 09:00S100WEMB株式会社ＳｐｉｃｙＣｏｍｐａｎｙ大量保有報告書
          2025-07-29 13:11S100WF9X株式会社ＳｐｉｃｙＣｏｍｐａｎｙ訂正報告書（大量保有報告書・変更報告書）