[4316]ビーマップ:【コンテンツ】JR東日本企画などが主な顧客

Yahoo! 【グロース/25情報･通信業】 売上高:14940 当期純利益:-1790 総資産:9290 時価:33億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,1301,3101,1301,310699,100580,600130%▲111120192%30%
202510091,2581,2951,2111,252238,100-100,400100%▲▲22220088%24%
202510201,1791,2611,1601,250190,20097,300109%▲117110188%24%
202510081,1831,2571,1571,249338,500-1,707,800103%▲82820188%24%
202510211,2591,2591,2091,22098,100-92,10098%▼822851089%21%
202510071,4001,5501,1021,2132,046,3001,347,20093%▼171722086%20%
202510161,1651,2111,1471,206141,500-37,400103%▲▲222251385%19%
202510271,1801,2081,1391,174145,500-124,000102%▲▲22220090%16%
202510151,0531,1991,0531,167178,90052,200109%▲11110182%16%
202510221,2161,2291,1471,152104,2006,10094%▼▼777751088%14%
202510241,1151,1831,0971,150269,500139,100102%▲117110288%14%
202510171,1911,1911,1251,14992,900-48,60095%▼882851081%14%
202510231,1381,1501,0831,132130,40026,20098%▼▼▼777724086%12%
202510281,1511,1691,0791,087109,100-36,40093%▼88880083%8%
202510101,2151,2371,0771,083319,60081,50087%▼77770076%7%
202510141,0471,1211,0471,073126,700-192,90099%▼▼88880276%6%
202510021,0431,0901,0251,060217,600118,500103%▲117110372%4%
202509291,1671,1701,0301,060326,900-1,407,60092%▼88880666%4%
202509301,0431,0791,0201,051133,800-193,10099%▼▼88880565%3%
202510011,0511,0511,0031,02799,100-34,70098%▼▼▼882824467%1%
202510291,0901,0901,0061,023160,60051,50094%▼▼77770078%1%
202510031,0371,0661,0051,010118,500-99,10095%▼888851271%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30Ｇ－ビーマップ2026年３月期 第１四半期決算短信〔日本基準〕(連結)
    2025081315:30Ｇ－ビーマップ特別損失の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-064316Jump Trading Pacific Pte Ltd21,0001%▼0
      2025-10-064316Nomura International plc48,5061%▼-29,933
      2025-10-094316GOLDMAN SACHS INTERNATIONAL56,3432%▲800
      2025-10-094316Jump Trading Pacific Pte Ltd17,9001%▲
      2025-10-204316モルガン・スタンレーMUFG証券株式会社56,9002%▼-5,900
      2025-10-204316Barclays Capital Securities Ltd25,7001%▼-12,000
      2025-10-204316GOLDMAN SACHS INTERNATIONAL62,7432%▼-6,000
      2025-10-204316Nomura International plc40,0931%▼-11,999
      2025-10-084316Barclays Capital Securities Ltd2,8200%▼-34,300
      2025-10-084316GOLDMAN SACHS INTERNATIONAL55,5432%▲4,300
      2025-10-084316Jump Trading Pacific Pte Ltd17,6001%▼-300
      2025-10-214316Nomura International plc34,5021%▼-5,591
      2025-10-074316Barclays Capital Securities Ltd37,1201%▲
      2025-10-074316GOLDMAN SACHS INTERNATIONAL51,2431%▼-11,400
      2025-10-074316Jump Trading Pacific Pte Ltd17,9001%▼-3,100
      2025-10-074316Nomura International plc60,3322%▲11,826
      2025-10-164316Barclays Capital Securities Ltd34,9001%▼-6,300
      2025-10-164316Jump Trading Pacific Pte Ltd17,3000%▼-500
      2025-10-164316Nomura International plc52,0921%▼-3,640
      2025-10-154316Barclays Capital Securities Ltd41,2001%▼-6,700
      2025-10-154316Jump Trading Pacific Pte Ltd17,8001%▼200
      2025-10-224316Barclays Capital Securities Ltd31,4001%▲5,700
      2025-10-224316GOLDMAN SACHS INTERNATIONAL64,5432%▲1,800
      2025-10-224316Nomura International plc31,3821%▼-3,120
      2025-10-244316Barclays Capital Securities Ltd60,3002%▲16,500
      2025-10-244316GOLDMAN SACHS INTERNATIONAL37,8431%▼-18,800
      2025-10-244316Nomura International plc37,1061%▲4,409
      2025-10-174316Barclays Capital Securities Ltd37,7001%▲2,800
      2025-10-234316Barclays Capital Securities Ltd43,8001%▲12,400
      2025-10-234316GOLDMAN SACHS INTERNATIONAL56,6432%▼-7,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03422,9000191,8000231,1000
        2025-10-10475,3000202,5000272,8000
        2025-10-17454,1000193,3000260,8000
        2025-10-24470,2000202,6000267,6000

          EDINET

          日付docID提出者タイトル
          2025-04-21 16:57S100VNB4株式会社ＨＡＭＡメディカルサービス大量保有報告書
          2025-07-25 09:00S100WEMB株式会社ＳｐｉｃｙＣｏｍｐａｎｙ大量保有報告書
          2025-07-29 13:11S100WF9X株式会社ＳｐｉｃｙＣｏｍｐａｎｙ訂正報告書（大量保有報告書・変更報告書）