[3101]東洋紡:【紡績界】高機能・産業用繊維に比重化成品など拡大
Yahoo! 【プライム/05繊維製品】 売上高:4220320 当期純利益:20030 総資産:6177990 時価:1023億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,142 | 1,142 | 1,125 | 1,131 | 194,100 | 4,100 | 101% | ▲▲▲▲ | 1111 | 40 | 15 | 97% | 3% |
| 20251021 | 1,130 | 1,133 | 1,121 | 1,124 | 200,000 | 5,900 | 99% | ▼ | 7777 | 0 | 5 | 97% | 2% |
| 20251022 | 1,128 | 1,137 | 1,121 | 1,135 | 368,100 | 168,100 | 101% | ▲ | 1471 | 0 | 4 | 98% | 3% |
| 20251023 | 1,137 | 1,163 | 1,133 | 1,163 | 381,100 | 13,000 | 102% | ▲▲ | 1111 | 40 | 12 | 100% | 6% |
| 20251024 | 1,171 | 1,176 | 1,161 | 1,169 | 320,700 | -60,400 | 101% | ▲▲▲ | 2222 | 0 | 15 | 100% | 6% |
| 20251027 | 1,176 | 1,188 | 1,174 | 1,188 | 442,400 | 121,700 | 102% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 8% |
| 20251028 | 1,176 | 1,176 | 1,141 | 1,149 | 359,400 | -83,000 | 97% | ▼ | 8858 | 0 | 13 | 97% | 5% |
| 20251029 | 1,150 | 1,152 | 1,135 | 1,135 | 318,500 | -40,900 | 99% | ▼▼ | 8888 | 0 | 8 | 96% | 3% |
| 20251030 | 1,137 | 1,154 | 1,135 | 1,148 | 274,400 | -44,100 | 101% | ▲ | 2582 | 0 | 7 | 97% | 4% |
| 20251031 | 1,156 | 1,156 | 1,135 | 1,145 | 236,500 | -37,900 | 100% | ▼ | 2528 | 0 | 6 | 96% | 4% |
| 20251104 | 1,138 | 1,158 | 1,135 | 1,142 | 220,600 | -15,900 | 100% | ▼▼ | 2588 | 0 | 5 | 96% | 4% |
| 20251105 | 1,142 | 1,145 | 1,114 | 1,131 | 297,400 | 76,800 | 99% | ▼▼▼ | 7717 | 24 | 4 | 95% | 3% |
| 20251106 | 1,128 | 1,146 | 1,126 | 1,142 | 371,300 | 73,900 | 101% | ▲ | 1171 | 0 | 3 | 96% | 4% |
| 20251107 | 1,134 | 1,143 | 1,123 | 1,134 | 376,700 | 5,400 | 99% | ▼ | 7717 | 0 | 2 | 95% | 3% |
| 20251110 | 1,152 | 1,240 | 1,137 | 1,223 | 2,511,400 | 2,134,700 | 108% | ▲ | 1111 | 20 | 1 | 100% | 11% |
| 20251111 | 1,250 | 1,253 | 1,202 | 1,212 | 833,000 | -1,678,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251112 | 1,215 | 1,230 | 1,209 | 1,225 | 589,200 | -243,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20251113 | 1,221 | 1,232 | 1,210 | 1,222 | 530,200 | -59,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20251114 | 1,219 | 1,241 | 1,217 | 1,237 | 596,200 | 66,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251117 | 1,232 | 1,234 | 1,207 | 1,207 | 386,900 | -209,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251118 | 1,203 | 1,205 | 1,180 | 1,180 | 387,600 | 700 | 98% | ▼▼ | 7777 | 51 | 0 | 95% | 5% |
| 20251119 | 1,178 | 1,183 | 1,146 | 1,149 | 423,900 | 36,300 | 97% | ▼▼▼ | 7777 | 51 | 0 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 516,300 | 28,500 | 345,600 | 1,600 | 170,700 | 26,900 |
| 2025-11-07 | 453,800 | 28,400 | 313,000 | 1,300 | 140,800 | 27,100 |
| 2025-10-31 | 443,600 | 31,700 | 304,300 | 1,500 | 139,300 | 30,200 |
| 2025-10-24 | 424,000 | 43,500 | 291,500 | 1,500 | 132,500 | 42,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPB3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-04 09:23 | S100T79Y | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3C | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |