[3101]東洋紡:【紡績界】高機能・産業用繊維に比重化成品など拡大
Yahoo! 【プライム/繊維製品】 売上高:4220320 当期純利益:20030 総資産:6177990 時価:1015億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,041 | 1,048 | 1,038 | 1,045 | 308,300 | -125,300 | 100% | ▲ | 8282 | 0 | 11 | 100% | 13% |
| 20250819 | 1,047 | 1,058 | 1,047 | 1,056 | 530,400 | 222,100 | 101% | ▲▲ | 1111 | 40 | 10 | 100% | 14% |
| 20250820 | 1,052 | 1,056 | 1,043 | 1,043 | 333,800 | -196,600 | 99% | ▼ | 8828 | 51 | 9 | 99% | 8% |
| 20250821 | 1,048 | 1,068 | 1,043 | 1,066 | 479,500 | 145,700 | 102% | ▲ | 1471 | 0 | 8 | 100% | 9% |
| 20250822 | 1,066 | 1,073 | 1,058 | 1,073 | 291,000 | -188,500 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 10% |
| 20250825 | 1,083 | 1,087 | 1,076 | 1,080 | 339,900 | 48,900 | 101% | ▲▲▲ | 1111 | 51 | 10 | 100% | 11% |
| 20250826 | 1,083 | 1,085 | 1,072 | 1,082 | 344,000 | 4,100 | 100% | ▲▲▲▲ | 7741 | 51 | 9 | 100% | 11% |
| 20250827 | 1,080 | 1,092 | 1,072 | 1,086 | 281,800 | -62,200 | 100% | ▲▲▲▲▲ | 2582 | 51 | 8 | 100% | 11% |
| 20250828 | 1,088 | 1,089 | 1,075 | 1,078 | 206,500 | -75,300 | 99% | ▼ | 8228 | 51 | 7 | 99% | 10% |
| 20250829 | 1,098 | 1,099 | 1,085 | 1,088 | 423,000 | 216,500 | 101% | ▲ | 1111 | 0 | 7 | 100% | 9% |
| 20250901 | 1,090 | 1,110 | 1,090 | 1,106 | 471,400 | 48,400 | 102% | ▲▲ | 1171 | 0 | 5 | 100% | 11% |
| 20250902 | 1,105 | 1,112 | 1,098 | 1,104 | 369,100 | -102,300 | 100% | ▼ | 2228 | 0 | 6 | 100% | 9% |
| 20250903 | 1,100 | 1,114 | 1,099 | 1,113 | 481,100 | 112,000 | 101% | ▲ | 1171 | 0 | 4 | 100% | 9% |
| 20250904 | 1,118 | 1,128 | 1,113 | 1,125 | 478,600 | -2,500 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20250905 | 1,131 | 1,153 | 1,128 | 1,147 | 587,200 | 108,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250908 | 1,154 | 1,160 | 1,145 | 1,157 | 426,200 | -161,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250909 | 1,170 | 1,181 | 1,167 | 1,179 | 771,800 | 345,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250910 | 1,168 | 1,169 | 1,157 | 1,164 | 476,400 | -295,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 12% |
| 20250911 | 1,166 | 1,173 | 1,159 | 1,163 | 284,700 | -191,700 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 12% |
| 20250912 | 1,173 | 1,175 | 1,160 | 1,163 | 335,900 | 51,200 | 100% | -- | 1114 | 0 | 0 | 99% | 12% |
| 20250916 | 1,156 | 1,164 | 1,154 | 1,164 | 301,100 | -34,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 12% |
| 20250917 | 1,159 | 1,159 | 1,135 | 1,140 | 397,800 | 96,700 | 98% | ▼ | 7717 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-05 | 3101 | GOLDMAN SACHS INTERNATIONAL | 570,823 | 1% | ▲ | 52,800 |
| 2025-08-26 | 3101 | GOLDMAN SACHS INTERNATIONAL | 518,023 | 1% | ▼ | -36,700 |
| 2025-08-20 | 3101 | GOLDMAN SACHS INTERNATIONAL | 554,723 | 1% | ▲ | 81,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 559,400 | 35,900 | 356,100 | 1,500 | 203,300 | 34,400 |
| 2025-08-29 | 506,100 | 32,600 | 347,100 | 700 | 159,000 | 31,900 |
| 2025-08-22 | 485,200 | 29,200 | 344,000 | 1,100 | 141,200 | 28,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 09:23 | S100T79Y | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3C | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |