[3101]東洋紡:【紡績界】高機能・産業用繊維に比重化成品など拡大
Yahoo! 【プライム/05繊維製品】 売上高:4220320 当期純利益:20030 総資産:6177990 時価:1402億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,295 | 1,297 | 1,278 | 1,293 | 299,700 | 25,800 | 101% | ▲ | 1111 | 0 | 16 | 100% | 8% |
| 20260114 | 1,299 | 1,329 | 1,298 | 1,328 | 448,200 | 148,500 | 103% | ▲▲ | 1111 | 40 | 16 | 100% | 11% |
| 20260115 | 1,328 | 1,340 | 1,316 | 1,339 | 387,800 | -60,400 | 101% | ▲▲▲ | 2222 | 0 | 15 | 100% | 11% |
| 20260116 | 1,340 | 1,355 | 1,326 | 1,353 | 416,300 | 28,500 | 101% | ▲▲▲▲ | 1111 | 41 | 14 | 100% | 13% |
| 20260119 | 1,346 | 1,350 | 1,321 | 1,341 | 241,100 | -175,200 | 99% | ▼ | 8828 | 0 | 13 | 99% | 11% |
| 20260120 | 1,331 | 1,333 | 1,312 | 1,320 | 328,000 | 86,900 | 98% | ▼▼ | 7777 | 0 | 12 | 98% | 9% |
| 20260121 | 1,300 | 1,313 | 1,294 | 1,313 | 344,100 | 16,100 | 99% | ▼▼▼ | 7777 | 24 | 11 | 97% | 8% |
| 20260122 | 1,329 | 1,341 | 1,324 | 1,338 | 297,900 | -46,200 | 102% | ▲ | 2222 | 0 | 10 | 99% | 8% |
| 20260123 | 1,344 | 1,353 | 1,325 | 1,353 | 336,600 | 38,700 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 9% |
| 20260126 | 1,334 | 1,361 | 1,327 | 1,338 | 362,200 | 25,600 | 99% | ▼ | 1177 | 0 | 8 | 99% | 7% |
| 20260127 | 1,330 | 1,343 | 1,319 | 1,343 | 239,700 | -122,500 | 100% | ▲ | 8882 | 0 | 7 | 99% | 8% |
| 20260128 | 1,321 | 1,329 | 1,317 | 1,320 | 255,000 | 15,300 | 98% | ▼ | 7777 | 51 | 6 | 98% | 6% |
| 20260129 | 1,320 | 1,325 | 1,298 | 1,314 | 383,700 | 128,700 | 100% | ▼▼ | 7777 | 0 | 5 | 97% | 4% |
| 20260130 | 1,314 | 1,332 | 1,308 | 1,326 | 364,500 | -19,200 | 101% | ▲ | 2282 | 0 | 4 | 98% | 5% |
| 20260202 | 1,337 | 1,357 | 1,318 | 1,319 | 329,800 | -34,700 | 99% | ▼ | 2228 | 0 | 3 | 97% | 5% |
| 20260203 | 1,339 | 1,360 | 1,332 | 1,360 | 352,100 | 22,300 | 103% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20260204 | 1,365 | 1,422 | 1,365 | 1,415 | 675,000 | 322,900 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 11% |
| 20260205 | 1,425 | 1,430 | 1,399 | 1,399 | 485,600 | -189,400 | 99% | ▼ | 2228 | 0 | 3 | 99% | 10% |
| 20260206 | 1,388 | 1,429 | 1,379 | 1,413 | 401,200 | -84,400 | 101% | ▲ | 8882 | 0 | 2 | 100% | 11% |
| 20260209 | 1,503 | 1,575 | 1,472 | 1,497 | 3,386,700 | 2,985,500 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260210 | 1,497 | 1,547 | 1,495 | 1,527 | 891,600 | -2,495,100 | 102% | ▲▲▲ | 8282 | 0 | 2 | 100% | 16% |
| 20260212 | 1,530 | 1,583 | 1,525 | 1,575 | 757,200 | -134,400 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 570,000 | 62,300 | 388,200 | 300 | 181,800 | 62,000 |
| 2026-01-30 | 562,100 | 52,700 | 391,800 | 900 | 170,300 | 51,800 |
| 2026-01-23 | 560,700 | 52,200 | 392,300 | 1,000 | 168,400 | 51,200 |
| 2026-01-16 | 527,200 | 52,300 | 378,000 | 700 | 149,200 | 51,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-20 10:12 | S100X53S | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPB3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-04 09:23 | S100T79Y | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3C | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |