[3101]東洋紡:【紡績界】高機能・産業用繊維に比重化成品など拡大
Yahoo! 【プライム/05繊維製品】 売上高:4220320 当期純利益:20030 総資産:6177990 時価:1010億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,156 | 1,160 | 1,150 | 1,152 | 288,600 | -70,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250930 | 1,149 | 1,153 | 1,128 | 1,137 | 525,600 | 237,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251001 | 1,124 | 1,124 | 1,094 | 1,098 | 380,900 | -144,700 | 97% | ▼▼▼ | 8888 | 24 | 18 | 93% | 0% |
| 20251002 | 1,092 | 1,112 | 1,089 | 1,112 | 288,400 | -92,500 | 101% | ▲ | 8882 | 0 | 15 | 94% | 1% |
| 20251003 | 1,115 | 1,126 | 1,115 | 1,125 | 182,600 | -105,800 | 101% | ▲▲ | 2222 | 0 | 16 | 95% | 2% |
| 20251006 | 1,150 | 1,152 | 1,129 | 1,136 | 253,400 | 70,800 | 101% | ▲▲▲ | 1111 | 51 | 0 | 96% | 3% |
| 20251007 | 1,138 | 1,148 | 1,136 | 1,142 | 320,900 | 67,500 | 101% | ▲▲▲▲ | 7171 | 0 | 0 | 97% | 4% |
| 20251008 | 1,145 | 1,147 | 1,125 | 1,128 | 199,800 | -121,100 | 99% | ▼ | 8828 | 51 | 0 | 96% | 3% |
| 20251009 | 1,125 | 1,141 | 1,123 | 1,141 | 194,400 | -5,400 | 101% | ▲ | 8882 | 0 | 12 | 98% | 4% |
| 20251010 | 1,130 | 1,130 | 1,102 | 1,105 | 313,100 | 118,700 | 97% | ▼ | 7717 | 0 | 11 | 95% | 1% |
| 20251014 | 1,088 | 1,111 | 1,086 | 1,100 | 407,400 | 94,300 | 100% | ▼▼ | 7777 | 0 | 8 | 95% | 0% |
| 20251015 | 1,110 | 1,114 | 1,106 | 1,111 | 196,200 | -211,200 | 101% | ▲ | 2222 | 0 | 8 | 95% | 1% |
| 20251016 | 1,118 | 1,122 | 1,113 | 1,121 | 164,700 | -31,500 | 101% | ▲▲ | 2222 | 0 | 8 | 96% | 2% |
| 20251017 | 1,114 | 1,123 | 1,112 | 1,122 | 190,000 | 25,300 | 100% | ▲▲▲ | 1771 | 0 | 7 | 96% | 2% |
| 20251020 | 1,142 | 1,142 | 1,125 | 1,131 | 194,100 | 4,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251021 | 1,130 | 1,133 | 1,121 | 1,124 | 200,000 | 5,900 | 99% | ▼ | 7777 | 0 | 5 | 97% | 2% |
| 20251022 | 1,128 | 1,137 | 1,121 | 1,135 | 368,100 | 168,100 | 101% | ▲ | 1471 | 0 | 4 | 98% | 3% |
| 20251023 | 1,137 | 1,163 | 1,133 | 1,163 | 381,100 | 13,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251024 | 1,171 | 1,176 | 1,161 | 1,169 | 320,700 | -60,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251027 | 1,176 | 1,188 | 1,174 | 1,188 | 442,400 | 121,700 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251028 | 1,176 | 1,176 | 1,141 | 1,149 | 359,400 | -83,000 | 97% | ▼ | 8858 | 0 | 0 | 97% | 5% |
| 20251029 | 1,150 | 1,152 | 1,135 | 1,135 | 318,500 | -40,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 424,000 | 43,500 | 291,500 | 1,500 | 132,500 | 42,000 |
| 2025-10-17 | 414,400 | 40,700 | 280,500 | 1,800 | 133,900 | 38,900 |
| 2025-10-10 | 417,600 | 40,300 | 277,000 | 1,600 | 140,600 | 38,700 |
| 2025-10-03 | 406,200 | 54,500 | 276,900 | 1,300 | 129,300 | 53,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPB3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-04 09:23 | S100T79Y | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-21 09:29 | S100SX3C | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |