[6535]アイモバイル:【ネット広告配信】アプリ開発者向け動画広告配信システムも提供
Yahoo! 【プライム/33サービス業】 売上高:187350 当期純利益:24200 総資産:244880 時価:343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 660 | 666 | 641 | 644 | 270,700 | -28,400 | 98% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20250930 | 639 | 639 | 632 | 634 | 178,800 | -91,900 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 631 | 631 | 619 | 626 | 255,400 | 76,600 | 99% | ▼▼▼ | 7777 | 51 | 0 | 92% | 0% |
| 20251002 | 630 | 642 | 628 | 630 | 215,500 | -39,900 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20251003 | 630 | 641 | 630 | 633 | 179,200 | -36,300 | 100% | ▲▲ | 8252 | 51 | 0 | 93% | 1% |
| 20251006 | 650 | 653 | 637 | 642 | 187,600 | 8,400 | 101% | ▲▲▲ | 1111 | 51 | 0 | 94% | 3% |
| 20251007 | 645 | 646 | 638 | 644 | 94,500 | -93,100 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251008 | 644 | 645 | 623 | 623 | 133,000 | 38,500 | 97% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251009 | 622 | 623 | 603 | 607 | 246,000 | 113,000 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251010 | 603 | 612 | 601 | 609 | 177,200 | -68,800 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20251014 | 599 | 607 | 599 | 606 | 212,600 | 35,400 | 100% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251015 | 610 | 612 | 607 | 607 | 88,100 | -124,500 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20251016 | 609 | 611 | 603 | 606 | 131,200 | 43,100 | 100% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251017 | 606 | 607 | 596 | 600 | 156,300 | 25,100 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251020 | 601 | 604 | 595 | 597 | 141,500 | -14,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251021 | 604 | 608 | 597 | 604 | 113,000 | -28,500 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251022 | 599 | 606 | 598 | 606 | 100,200 | -12,800 | 100% | ▲▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251023 | 604 | 610 | 604 | 609 | 180,300 | 80,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20251024 | 609 | 612 | 599 | 600 | 135,200 | -45,100 | 99% | ▼ | 2828 | 0 | 0 | 91% | 1% |
| 20251027 | 604 | 616 | 601 | 616 | 196,300 | 61,100 | 103% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20251028 | 611 | 613 | 585 | 590 | 310,100 | 113,800 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6535 | Nomura International plc | 364,248 | 1% | ▲ | 28,202 |
| 2025-10-16 | 6535 | Nomura International plc | 336,046 | 1% | ▼ | -23,303 |
| 2025-10-14 | 6535 | Nomura International plc | 359,349 | 1% | ▲ | 56,241 |
| 2025-10-08 | 6535 | Nomura International plc | 303,108 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 791,800 | 120,300 | 605,700 | 32,500 | 186,100 | 87,800 |
| 2025-10-10 | 868,100 | 129,100 | 604,600 | 33,600 | 263,500 | 95,500 |
| 2025-10-03 | 840,100 | 128,600 | 598,200 | 33,000 | 241,900 | 95,600 |