[6535]アイモバイル:【ネット広告配信】アプリ開発者向け動画広告配信システムも提供
Yahoo! 【プライム/33サービス業】 売上高:187350 当期純利益:24200 総資産:244880 時価:374億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 671 | 671 | 649 | 663 | 402,100 | 151,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250909 | 663 | 666 | 649 | 655 | 415,800 | 13,700 | 99% | ▼▼▼ | 7477 | 24 | 0 | 96% | 4% |
| 20250910 | 663 | 667 | 653 | 667 | 187,700 | -228,100 | 102% | ▲ | 2252 | 0 | 0 | 98% | 6% |
| 20250911 | 666 | 726 | 654 | 683 | 2,103,700 | 1,916,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250912 | 693 | 705 | 644 | 649 | 1,115,900 | -987,800 | 95% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20250916 | 651 | 670 | 647 | 668 | 613,100 | -502,800 | 103% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20250917 | 673 | 686 | 667 | 668 | 399,200 | -213,900 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20250918 | 670 | 685 | 667 | 675 | 299,000 | -100,200 | 101% | ▲ | 8582 | 0 | 0 | 99% | 6% |
| 20250919 | 681 | 681 | 653 | 662 | 425,900 | 126,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20250922 | 661 | 668 | 653 | 654 | 196,000 | -229,900 | 99% | ▼▼ | 8588 | 51 | 0 | 96% | 3% |
| 20250924 | 655 | 657 | 649 | 653 | 139,800 | -56,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250925 | 646 | 648 | 640 | 647 | 802,500 | 662,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20250926 | 657 | 660 | 650 | 658 | 299,100 | -503,400 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20250929 | 660 | 666 | 641 | 644 | 270,700 | -28,400 | 98% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20250930 | 639 | 639 | 632 | 634 | 178,800 | -91,900 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251001 | 631 | 631 | 619 | 626 | 255,400 | 76,600 | 99% | ▼▼▼ | 7777 | 51 | 0 | 92% | 0% |
| 20251002 | 630 | 642 | 628 | 630 | 215,500 | -39,900 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20251003 | 630 | 641 | 630 | 633 | 179,200 | -36,300 | 100% | ▲▲ | 8252 | 51 | 0 | 93% | 1% |
| 20251006 | 650 | 653 | 637 | 642 | 187,600 | 8,400 | 101% | ▲▲▲ | 1111 | 51 | 0 | 94% | 3% |
| 20251007 | 645 | 646 | 638 | 644 | 94,500 | -93,100 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 840,100 | 128,600 | 598,200 | 33,000 | 241,900 | 95,600 |
| 2025-09-26 | 823,900 | 130,300 | 603,100 | 32,900 | 220,800 | 97,400 |
| 2025-09-19 | 320,400 | 269,200 | 102,600 | 32,900 | 217,800 | 236,300 |
| 2025-09-12 | 431,800 | 256,800 | 133,700 | 24,400 | 298,100 | 232,400 |