[4657]環境管理:【環境測定・分析】土壌汚染調査や、環境経営など展開
Yahoo! 【スタンダード/33サービス業】 売上高:55940 当期純利益:2180 総資産:56020 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 428 | 449 | 419 | 423 | 49,200 | 44,300 | 98% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20251117 | 425 | 425 | 409 | 411 | 14,000 | -35,200 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251118 | 410 | 414 | 408 | 414 | 15,300 | 1,300 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251119 | 414 | 415 | 410 | 410 | 7,500 | -7,800 | 99% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20251120 | 411 | 422 | 410 | 416 | 13,500 | 6,000 | 101% | ▲ | 1471 | 0 | 0 | 93% | 1% |
| 20251121 | 420 | 421 | 416 | 419 | 2,900 | -10,600 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20251125 | 420 | 422 | 415 | 417 | 8,800 | 5,900 | 100% | ▼ | 1747 | 0 | 0 | 93% | 2% |
| 20251126 | 417 | 420 | 415 | 419 | 5,000 | -3,800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 2% |
| 20251127 | 417 | 428 | 416 | 416 | 9,400 | 4,400 | 99% | ▼ | 1147 | 0 | 0 | 96% | 1% |
| 20251128 | 417 | 420 | 415 | 416 | 7,100 | -2,300 | 100% | -- | 8855 | 0 | 0 | 96% | 1% |
| 20251201 | 417 | 417 | 406 | 415 | 13,500 | 6,400 | 100% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20251202 | 412 | 419 | 412 | 417 | 8,500 | -5,000 | 100% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251203 | 415 | 417 | 413 | 413 | 2,500 | -6,000 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251204 | 414 | 414 | 413 | 414 | 1,100 | -1,400 | 100% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20251205 | 415 | 415 | 411 | 411 | 4,100 | 3,000 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251208 | 411 | 416 | 410 | 411 | 11,200 | 7,100 | 100% | -- | 1774 | 0 | 0 | 94% | 0% |
| 20251209 | 411 | 420 | 411 | 415 | 7,400 | -3,800 | 101% | ▲ | 2252 | 0 | 0 | 95% | 1% |
| 20251210 | 415 | 417 | 412 | 414 | 6,400 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251211 | 415 | 415 | 413 | 414 | 4,800 | -1,600 | 100% | -- | 8255 | 0 | 0 | 96% | 1% |
| 20251212 | 414 | 415 | 412 | 413 | 2,800 | -2,000 | 100% | ▼ | 5888 | 0 | 0 | 98% | 1% |
| 20251215 | 413 | 418 | 413 | 413 | 5,800 | 3,000 | 100% | -- | 1174 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 191,000 | 0 | 104,600 | 0 | 86,400 | 0 |
| 2025-11-28 | 196,800 | 0 | 102,700 | 0 | 94,100 | 0 |
| 2025-11-21 | 193,900 | 0 | 105,900 | 0 | 88,000 | 0 |
| 2025-11-14 | 207,300 | 0 | 110,000 | 0 | 97,300 | 0 |