[4657]環境管理:【環境測定・分析】土壌汚染調査や、環境経営など展開
Yahoo! 【スタンダード/33サービス業】 売上高:55940 当期純利益:2180 総資産:56020 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 487 | 487 | 479 | 482 | 6,200 | -5,500 | 99% | ▼ | 8228 | 0 | 8 | 98% | 9% |
| 20260414 | 483 | 485 | 474 | 474 | 13,000 | 6,800 | 98% | ▼▼ | 7777 | 0 | 7 | 96% | 7% |
| 20260415 | 470 | 472 | 465 | 471 | 10,600 | -2,400 | 99% | ▼▼▼ | 8888 | 0 | 6 | 96% | 5% |
| 20260416 | 472 | 475 | 466 | 470 | 9,300 | -1,300 | 100% | ▼▼▼▼ | 2228 | 0 | 5 | 96% | 4% |
| 20260417 | 470 | 470 | 465 | 465 | 5,800 | -3,500 | 99% | ▼▼▼▼▼ | 8888 | 0 | 4 | 95% | 3% |
| 20260420 | 467 | 473 | 464 | 465 | 14,600 | 8,800 | 100% | -- | 1774 | 0 | 3 | 95% | 3% |
| 20260421 | 465 | 479 | 464 | 479 | 12,800 | -1,800 | 103% | ▲ | 2582 | 0 | 2 | 97% | 6% |
| 20260422 | 491 | 559 | 491 | 521 | 1,218,400 | 1,205,600 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 15% |
| 20260423 | 501 | 531 | 483 | 492 | 237,700 | -980,700 | 94% | ▼ | 8828 | 0 | 0 | 94% | 7% |
| 20260424 | 479 | 482 | 471 | 475 | 65,300 | -172,400 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260427 | 480 | 483 | 473 | 480 | 26,800 | -38,500 | 101% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260428 | 477 | 490 | 476 | 482 | 20,600 | -6,200 | 100% | ▲▲ | 2282 | 0 | 0 | 93% | 4% |
| 20260430 | 480 | 481 | 475 | 476 | 20,400 | -200 | 99% | ▼ | 8828 | 0 | 0 | 91% | 2% |
| 20260501 | 477 | 478 | 471 | 473 | 20,800 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260507 | 473 | 476 | 471 | 474 | 15,100 | -5,700 | 100% | ▲ | 8582 | 0 | 0 | 91% | 2% |
| 20260508 | 474 | 474 | 468 | 470 | 15,500 | 400 | 99% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260511 | 472 | 478 | 470 | 478 | 31,900 | 16,400 | 102% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260512 | 478 | 485 | 475 | 477 | 33,400 | 1,500 | 100% | ▼ | 1117 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 231,100 | 0 | 126,500 | 0 | 104,600 | 0 |
| 2026-04-24 | 244,600 | 0 | 129,000 | 0 | 115,600 | 0 |
| 2026-04-17 | 226,200 | 0 | 144,300 | 0 | 81,900 | 0 |