| 2023-08-21 | 5949 | ユニプレス | 305,985 | 1% | ▲ | 53,800 | モルガン・スタンレーMUFG証券株式会社 | 1,142 | 79,400 |
| 2023-08-21 | 5955 | ヤマシナ | 1,068,100 | 1% | ▼ | -86,700 | UBS AG | 78 | 1,270,700 |
| 2023-08-21 | 6016 | ジャパンエン | 27,100 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 4,760 | 88,000 |
| 2023-08-21 | 6016 | ジャパンエン | 23,100 | 1% | ▲ | 5,100 | UBS AG | 4,760 | 88,000 |
| 2023-08-21 | 6029 | アトラG | 83,100 | 1% | ▼ | -6,500 | Nomura International plc | 262 | 3,064,700 |
| 2023-08-21 | 6029 | アトラG | 119,000 | 1% | ▲ | 68,300 | UBS AG | 262 | 3,064,700 |
| 2023-08-21 | 6030 | アドベンチャ | 42,237 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 7,280 | 88,900 |
| 2023-08-21 | 6047 | Gunosy | 465,006 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 555 | 165,900 |
| 2023-08-18 | 1375 | 雪国まいたけ | 205,714 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 869 | 190,900 |
| 2023-08-18 | 1419 | タマホーム | 146,127 | 0% | ▼ | -20,101 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 181,000 |
| 2023-08-18 | 1514 | 住石HD | 1,149,409 | 2% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 341 | 571,800 |
| 2023-08-18 | 1514 | 住石HD | 531,990 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 341 | 571,800 |
| 2023-08-18 | 1518 | 三井松島HD | 294,500 | 2% | ▲ | 25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,635 | 375,000 |
| 2023-08-18 | 1518 | 三井松島HD | 92,576 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 2,635 | 375,000 |
| 2023-08-18 | 1518 | 三井松島HD | 84,680 | 1% | ▲ | 7,868 | Nomura International plc | 2,635 | 375,000 |
| 2023-08-18 | 1518 | 三井松島HD | 69,600 | 1% | ▲ | 6,200 | UBS AG | 2,635 | 375,000 |
| 2023-08-18 | 1711 | SDSHD | 144,900 | 2% | ▼ | -10,700 | UBS AG | 258 | 33,400 |
| 2023-08-18 | 1783 | ファンタジス | 848,700 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 46 | 616,800 |
| 2023-08-18 | 1844 | 大盛工業 | 75,000 | 0% | ▼ | -16,100 | UBS AG | 192 | 111,800 |
| 2023-08-18 | 1873 | 日本ハウス | 237,558 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 361 | 79,600 |
| 2023-08-18 | 1898 | 世紀東急 | 209,887 | 1% | ▲ | 25,800 | UBS AG | 1,482 | 567,400 |
| 2023-08-18 | 1966 | 高田工 | 54,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 944 | 22,200 |
| 2023-08-18 | 2002 | 日清粉G | 2,464,974 | 1% | ▲ | 251,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,828 | 1,647,300 |
| 2023-08-18 | 2120 | LIFULL | 754,049 | 1% | ▲ | 106,923 | GOLDMAN SACHS INTERNATIONAL | 234 | 481,700 |
| 2023-08-18 | 2134 | 北浜CP | 1,237,600 | 1% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 20 | 583,700 |
| 2023-08-18 | 2138 | クルーズ | 127,200 | 1% | ▼ | -27,800 | UBS AG | 944 | 2,412,600 |
| 2023-08-18 | 2148 | ITメディア | 105,300 | 1% | ▲ | | Citigroup Global Markets Limited | 1,092 | 90,100 |
| 2023-08-18 | 2150 | ケアネット | 456,500 | 1% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 915 | 365,900 |
| 2023-08-18 | 2158 | フロンテオ | 180,325 | 0% | ▼ | -45,708 | Nomura International plc | 611 | 460,300 |
| 2023-08-18 | 2158 | フロンテオ | 628,694 | 2% | ▼ | -51,000 | UBS AG | 611 | 460,300 |
| 2023-08-18 | 2162 | nms | 154,700 | 1% | ▲ | | UBS AG | 394 | 546,500 |
| 2023-08-18 | 2334 | イオレ | 18,100 | 1% | ▼ | -2,200 | UBS AG | 2,003 | 26,800 |
| 2023-08-18 | 2345 | クシム | 225,600 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 282 | 141,600 |
| 2023-08-18 | 2353 | 日本駐車場 | 2,094,423 | 1% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 211 | 2,565,700 |
| 2023-08-18 | 2353 | 日本駐車場 | 3,018,097 | 1% | ▼ | -61,800 | MERRILL LYNCH INTERNATIONAL | 211 | 2,565,700 |
| 2023-08-18 | 2372 | アイロムG | 196,855 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,737 | 95,800 |
| 2023-08-18 | 2372 | アイロムG | 74,024 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,737 | 95,800 |
| 2023-08-18 | 2372 | アイロムG | 76,070 | 1% | ▲ | 14,100 | UBS AG | 1,737 | 95,800 |
| 2023-08-18 | 2388 | ウェッジHD | 293,460 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 134 | 996,900 |
| 2023-08-18 | 2388 | ウェッジHD | 231,200 | 1% | ▼ | 1,800 | MERRILL LYNCH INTERNATIONAL | 134 | 996,900 |
| 2023-08-18 | 2395 | 新日本科学 | 470,900 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 2,125 | 644,400 |
| 2023-08-18 | 2395 | 新日本科学 | 725,831 | 2% | ▲ | 23,200 | MERRILL LYNCH INTERNATIONAL | 2,125 | 644,400 |
| 2023-08-18 | 2395 | 新日本科学 | 414,058 | 1% | ▼ | -5,700 | UBS AG | 2,125 | 644,400 |
| 2023-08-18 | 2410 | キャリアデザ | 39,900 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 1,910 | 100,800 |
| 2023-08-18 | 2424 | ブラス | 46,522 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 819 | 49,000 |
| 2023-08-18 | 2428 | ウェルネット | 165,526 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 576 | 132,900 |
| 2023-08-18 | 2432 | ディーエヌエ | 618,320 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,457 | 589,200 |
| 2023-08-18 | 2435 | シダー | 315,200 | 3% | ▼ | -9,200 | UBS AG | 255 | 269,100 |
| 2023-08-18 | 2437 | シンワワイズ | 60,400 | 1% | ▼ | -600 | BNP Paribas Arbitrage SNC | 570 | 260,800 |
| 2023-08-18 | 2438 | アスカネット | 288,500 | 2% | ▼ | -25,400 | UBS AG | 744 | 60,700 |
| 2023-08-18 | 2477 | 手間いらず | 61,584 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,520 | 46,100 |
| 2023-08-18 | 2488 | JTP | 53,200 | 1% | ▼ | -6,200 | UBS AG | 905 | 41,400 |
| 2023-08-18 | 2501 | サッポロHD | 406,022 | 1% | ▲ | 59,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,015 | 458,500 |
| 2023-08-18 | 2585 | Lドリンク | 79,158 | 1% | ▲ | 9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,605 | 307,500 |
| 2023-08-18 | 2652 | まんだらけ | 57,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,591 | 76,800 |
| 2023-08-18 | 2667 | イメージワン | 179,000 | 2% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 603 | 318,200 |
| 2023-08-18 | 2730 | エディオン | 1,832,669 | 2% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,455 | 234,000 |
| 2023-08-18 | 2767 | 円谷フィHD | 323,500 | 0% | ▼ | -88,300 | Barclays Capital Securities Ltd | 2,737 | 4,834,600 |
| 2023-08-18 | 2767 | 円谷フィHD | 1,021,696 | 1% | ▼ | -99,600 | Citigroup Global Markets Limited | 2,737 | 4,834,600 |
| 2023-08-18 | 2767 | 円谷フィHD | 550,039 | 1% | ▼ | -54,200 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 4,834,600 |
| 2023-08-18 | 2767 | 円谷フィHD | 602,431 | 1% | ▲ | 269,600 | MERRILL LYNCH INTERNATIONAL | 2,737 | 4,834,600 |
| 2023-08-18 | 2778 | パレモ・HD | 154,400 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 200 | 100,500 |
| 2023-08-18 | 2788 | アップル | 251,400 | 2% | ▲ | 15,700 | UBS AG | 459 | 1,196,900 |
| 2023-08-18 | 2809 | キユーピー | 850,083 | 1% | ▲ | 116,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,354 | 320,100 |
| 2023-08-18 | 2929 | ファーマF | 327,984 | 1% | ▲ | 25,879 | Nomura International plc | 1,613 | 224,500 |
| 2023-08-18 | 2931 | ユーグレナ | 1,298,215 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 773 | 1,185,800 |
| 2023-08-18 | 2931 | ユーグレナ | 2,436,639 | 2% | ▼ | -46,602 | Nomura International plc | 773 | 1,185,800 |
| 2023-08-18 | 2962 | テクニスコ | 249,000 | 3% | ▼ | -32,800 | UBS AG | 637 | 342,700 |
| 2023-08-18 | 2980 | SREHD | 81,368 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 3,115 | 156,000 |
| 2023-08-18 | 2998 | クリアル | 52,200 | 1% | ▼ | 200 | UBS AG | 7,200 | 127,100 |
| 2023-08-18 | 3028 | アルペン | 213,887 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,859 | 150,000 |
| 2023-08-18 | 3031 | ラクーンHD | 685,081 | 3% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 682 | 224,500 |
| 2023-08-18 | 3041 | ビューテHD | 68,600 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 942 | 53,400 |
| 2023-08-18 | 3041 | ビューテHD | 94,100 | 2% | ▼ | -2,800 | UBS AG | 942 | 53,400 |
| 2023-08-18 | 3050 | DCM | 753,600 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,210 | 362,400 |
| 2023-08-18 | 3053 | ペッパー | 722,047 | 1% | ▼ | 15,100 | MERRILL LYNCH INTERNATIONAL | 110 | 388,300 |
| 2023-08-18 | 3053 | ペッパー | 637,657 | 1% | ▼ | -60,800 | UBS AG | 110 | 388,300 |
| 2023-08-18 | 3083 | シーズメン | 21,300 | 1% | ▲ | 2,200 | UBS AG | 793 | 24,500 |
| 2023-08-18 | 3093 | トレファク | 131,090 | 1% | ▲ | 14,024 | Nomura International plc | 1,502 | 449,700 |
| 2023-08-18 | 3097 | 物語コーポ | 164,706 | 0% | ▼ | -21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,900 | 467,200 |
| 2023-08-18 | 3099 | 三越伊勢丹 | 2,256,656 | 1% | ▲ | 348,051 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,646 | 4,070,600 |
| 2023-08-18 | 3103 | ユニチカ | 296,000 | 1% | ▲ | 8,100 | Nomura International plc | 204 | 411,000 |
| 2023-08-18 | 3133 | 海帆 | 255,900 | 1% | ▼ | 14,500 | MERRILL LYNCH INTERNATIONAL | 396 | 1,614,200 |
| 2023-08-18 | 3133 | 海帆 | 1,221,200 | 3% | ▼ | 71,700 | UBS AG | 396 | 1,614,200 |
| 2023-08-18 | 3182 | オイシックス | 933,502 | 2% | ▲ | 119,560 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 781,900 |
| 2023-08-18 | 3182 | オイシックス | 429,561 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,677 | 781,900 |
| 2023-08-18 | 3182 | オイシックス | 352,329 | 1% | ▲ | 94,629 | Nomura International plc | 1,677 | 781,900 |
| 2023-08-18 | 3192 | 白鳩 | 63,000 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 319 | 31,700 |
| 2023-08-18 | 3319 | GDO | 101,554 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 705 | 208,600 |
| 2023-08-18 | 3328 | BEENOS | 145,099 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 602,600 |
| 2023-08-18 | 3328 | BEENOS | 146,200 | 1% | ▲ | 13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,570 | 602,600 |
| 2023-08-18 | 3328 | BEENOS | 347,671 | 3% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 1,570 | 602,600 |
| 2023-08-18 | 3328 | BEENOS | 134,829 | 1% | ▲ | 3,900 | UBS AG | 1,570 | 602,600 |
| 2023-08-18 | 3333 | あさひ | 137,396 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,245 | 97,200 |
| 2023-08-18 | 3358 | YSフード | 29,900 | 0% | ▼ | -6,700 | UBS AG | 419 | 16,000 |
| 2023-08-18 | 3370 | フジタコーポ | 24,000 | 1% | ▲ | | Nomura International plc | 360 | 1,686,900 |
| 2023-08-18 | 3370 | フジタコーポ | 70,200 | 2% | ▼ | -19,500 | UBS AG | 360 | 1,686,900 |
| 2023-08-18 | 3374 | 内外テック | 39,641 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,151 | 15,000 |
| 2023-08-18 | 3391 | ツルハHD | 630,833 | 1% | ▼ | -41,600 | Citigroup Global Markets Limited | 10,575 | 249,400 |
| 2023-08-18 | 3415 | T-BASE | 446,020 | 1% | ▲ | 40,434 | Nomura International plc | 289 | 214,200 |