| 2023-06-26 | 2931 | ユーグレナ | 1,043,015 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 888 | 534,400 |
| 2023-06-26 | 2937 | サンクゼール | 57,100 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,240 | 144,300 |
| 2023-06-26 | 2937 | サンクゼール | 54,600 | 1% | ▲ | 9,800 | UBS AG | 3,240 | 144,300 |
| 2023-06-26 | 2980 | SREHD | 185,500 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 3,790 | 345,200 |
| 2023-06-26 | 3031 | ラクーンHD | 584,081 | 3% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 712 | 261,700 |
| 2023-06-26 | 3053 | ペッパー | 721,447 | 2% | ▼ | -73,600 | MERRILL LYNCH INTERNATIONAL | 131 | 555,700 |
| 2023-06-26 | 3083 | シーズメン | 27,100 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 773 | 66,700 |
| 2023-06-26 | 3083 | シーズメン | 170,500 | 6% | ▲ | 600 | JPM Securities Japan Co Ltd. | 773 | 66,700 |
| 2023-06-26 | 3083 | シーズメン | 22,100 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 773 | 66,700 |
| 2023-06-26 | 3103 | ユニチカ | 290,115 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 230 | 451,700 |
| 2023-06-26 | 3133 | 海帆 | 691,000 | 2% | ▲ | 39,600 | Nomura Asset Management Singapore Limited | 798 | 11,267,800 |
| 2023-06-26 | 3133 | 海帆 | 835,900 | 2% | ▼ | -188,300 | UBS AG | 798 | 11,267,800 |
| 2023-06-26 | 3179 | シュッピン | 222,389 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,125 | 194,100 |
| 2023-06-26 | 3182 | オイシックス | 512,639 | 1% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 271,100 |
| 2023-06-26 | 3182 | オイシックス | 342,706 | 1% | ▲ | 24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,470 | 271,100 |
| 2023-06-26 | 3182 | オイシックス | 309,561 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 2,470 | 271,100 |
| 2023-06-26 | 3186 | ネクステージ | 467,590 | 1% | ▼ | -93,300 | Citigroup Global Markets Limited | 2,735 | 597,300 |
| 2023-06-26 | 3186 | ネクステージ | 975,956 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 2,735 | 597,300 |
| 2023-06-26 | 3192 | 白鳩 | 67,000 | 1% | ▲ | 400 | UBS AG | 331 | 17,100 |
| 2023-06-26 | 3319 | GDO | 97,254 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 794 | 230,700 |
| 2023-06-26 | 3319 | GDO | 92,600 | 1% | ▲ | 2,700 | Nomura International plc | 794 | 230,700 |
| 2023-06-26 | 3321 | ミタチ | 39,600 | 0% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 49,500 |
| 2023-06-26 | 3323 | レカム | 609,600 | 1% | ▲ | 49,000 | MERRILL LYNCH INTERNATIONAL | 92 | 1,136,000 |
| 2023-06-26 | 3328 | BEENOS | 154,199 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 2,027 | 524,700 |
| 2023-06-26 | 3328 | BEENOS | 234,329 | 2% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 2,027 | 524,700 |
| 2023-06-26 | 3328 | BEENOS | 158,004 | 1% | ▲ | 14,800 | Nomura International plc | 2,027 | 524,700 |
| 2023-06-26 | 3333 | あさひ | 157,566 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,281 | 226,300 |
| 2023-06-26 | 3391 | ツルハHD | 291,242 | 1% | ▼ | -49,600 | JPM Securities Japan Co Ltd. | 10,895 | 652,800 |
| 2023-06-26 | 3415 | T-BASE | 633,072 | 1% | ▲ | 41,618 | Nomura International plc | 358 | 496,900 |
| 2023-06-26 | 3436 | SUMCO | 3,184,806 | 1% | ▲ | 239,000 | Citigroup Global Markets Limited | 2,095 | 13,618,400 |
| 2023-06-26 | 3436 | SUMCO | 2,954,858 | 1% | ▼ | -231,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,095 | 13,618,400 |
| 2023-06-26 | 3441 | 山王 | 42,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,146 | 37,800 |
| 2023-06-26 | 3446 | Jテック・C | 38,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,301 | 105,300 |
| 2023-06-26 | 3446 | Jテック・C | 42,000 | 1% | ▲ | 1,700 | Nomura International plc | 2,301 | 105,300 |
| 2023-06-26 | 3498 | 霞ヶ関C | 64,859 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 4,180 | 147,000 |
| 2023-06-26 | 3556 | リネットJ | 204,200 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 518 | 123,000 |
| 2023-06-26 | 3563 | F&LC | 1,132,988 | 1% | ▼ | -243,700 | MERRILL LYNCH INTERNATIONAL | 2,893 | 3,028,700 |
| 2023-06-26 | 3607 | クラウディア | 59,100 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 746 | 766,800 |
| 2023-06-26 | 3607 | クラウディア | 94,007 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 746 | 766,800 |
| 2023-06-26 | 3607 | クラウディア | 108,400 | 1% | ▲ | 24,600 | UBS AG | 746 | 766,800 |
| 2023-06-26 | 3623 | ビリングシス | 59,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,044 | 28,100 |
| 2023-06-26 | 3625 | テックファム | 48,477 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 597 | 110,500 |
| 2023-06-26 | 3639 | ボルテージ | 38,500 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 354 | 12,029,800 |
| 2023-06-26 | 3639 | ボルテージ | 93,100 | 1% | ▲ | | Nomura International plc | 354 | 12,029,800 |
| 2023-06-26 | 3639 | ボルテージ | 69,200 | 1% | ▲ | | UBS AG | 354 | 12,029,800 |
| 2023-06-26 | 3639 | ボルテージ | 60,000 | 1% | ▲ | | 個人 | 354 | 12,029,800 |
| 2023-06-26 | 3639 | ボルテージ | 70,000 | 1% | ▲ | | 個人 | 354 | 12,029,800 |
| 2023-06-26 | 3652 | DMP | 18,800 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 3,450 | 104,600 |
| 2023-06-26 | 3652 | DMP | 25,200 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 3,450 | 104,600 |
| 2023-06-26 | 3652 | DMP | 18,900 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,450 | 104,600 |
| 2023-06-26 | 3656 | KLab | 367,093 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 340 | 467,300 |
| 2023-06-26 | 3656 | KLab | 661,891 | 2% | ▲ | 44,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 340 | 467,300 |
| 2023-06-26 | 3656 | KLab | 232,922 | 1% | ▲ | 32,000 | JPM Securities Japan Co Ltd. | 340 | 467,300 |
| 2023-06-26 | 3656 | KLab | 305,566 | 1% | ▲ | 32,200 | MERRILL LYNCH INTERNATIONAL | 340 | 467,300 |
| 2023-06-26 | 3656 | KLab | 434,000 | 1% | ▲ | 38,600 | Nomura International plc | 340 | 467,300 |
| 2023-06-26 | 3660 | アイスタイル | 479,997 | 1% | ▲ | 43,300 | JPM Securities Japan Co Ltd. | 612 | 7,755,400 |
| 2023-06-26 | 3663 | セルシス | 658,176 | 2% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 742 | 204,800 |
| 2023-06-26 | 3665 | エニグモ | 251,373 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 399 | 299,300 |
| 2023-06-26 | 3667 | enish | 87,370 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 401 | 1,672,200 |
| 2023-06-26 | 3673 | ブロドリーフ | 1,097,357 | 1% | ▲ | 33,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 440 | 409,300 |
| 2023-06-26 | 3675 | クロスマーケ | 104,929 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 823 | 91,600 |
| 2023-06-26 | 3676 | デジハHD | 144,706 | 1% | ▲ | 16,500 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 73,900 |
| 2023-06-26 | 3680 | ホットリンク | 111,200 | 1% | ▼ | -1,300 | Nomura International plc | 326 | 149,500 |
| 2023-06-26 | 3681 | ブイキューブ | 459,544 | 2% | ▲ | 28,200 | MERRILL LYNCH INTERNATIONAL | 486 | 268,900 |
| 2023-06-26 | 3686 | DLE | 211,200 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 341 | 1,754,100 |
| 2023-06-26 | 3691 | デジプラ | 19,700 | 1% | ▲ | 1,600 | UBS AG | 752 | 11,100 |
| 2023-06-26 | 3692 | FFRI | 53,800 | 1% | ▲ | 6,400 | 個人 | 1,505 | 249,100 |
| 2023-06-26 | 3696 | セレス | 231,000 | 2% | ▲ | 8,200 | Nomura International plc | 1,028 | 196,000 |
| 2023-06-26 | 3747 | インタートレ | 53,400 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 441 | 630,800 |
| 2023-06-26 | 3747 | インタートレ | 68,300 | 1% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 441 | 630,800 |
| 2023-06-26 | 3760 | ケイブ | 43,700 | 1% | ▲ | 4,800 | JPM Securities Japan Co Ltd. | 2,173 | 136,700 |
| 2023-06-26 | 3762 | テクマト | 221,100 | 0% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,806 | 87,800 |
| 2023-06-26 | 3765 | ガンホー | 610,084 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 165,000 |
| 2023-06-26 | 3778 | さくらネット | 313,745 | 1% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 8,394,700 |
| 2023-06-26 | 3778 | さくらネット | 305,923 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,184 | 8,394,700 |
| 2023-06-26 | 3788 | GMO-GS | 62,863 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,195 | 70,400 |
| 2023-06-26 | 3793 | ドリコム | 374,240 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 727 | 236,400 |
| 2023-06-26 | 3810 | サイステップ | 83,100 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 438 | 146,300 |
| 2023-06-26 | 3814 | アルファクス | 31,000 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 600 | 83,300 |
| 2023-06-26 | 3814 | アルファクス | 20,500 | 1% | ▲ | 6,800 | UBS AG | 600 | 83,300 |
| 2023-06-26 | 3825 | リミックス | 714,384 | 1% | ▲ | 69,300 | MERRILL LYNCH INTERNATIONAL | 240 | 680,500 |
| 2023-06-26 | 3825 | リミックス | 1,869,100 | 2% | ▲ | 33,500 | Nomura International plc | 240 | 680,500 |
| 2023-06-26 | 3840 | パス | 305,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 124 | 954,200 |
| 2023-06-26 | 3842 | ネクスジェン | 15,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 923 | 1,141,900 |
| 2023-06-26 | 3842 | ネクスジェン | 19,000 | 1% | ▲ | | UBS AG | 923 | 1,141,900 |
| 2023-06-26 | 3853 | アステリア | 441,409 | 3% | ▲ | 19,000 | JPM Securities Japan Co Ltd. | 778 | 339,700 |
| 2023-06-26 | 3853 | アステリア | 103,600 | 1% | ▼ | -3,300 | UBS AG | 778 | 339,700 |
| 2023-06-26 | 3856 | Aバランス | 93,012 | 1% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 10,210 | 1,971,800 |
| 2023-06-26 | 3900 | クラウドW | 121,300 | 1% | ▲ | 37,700 | Nomura International plc | 1,234 | 318,500 |
| 2023-06-26 | 3902 | MDV | 231,946 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 739 | 149,700 |
| 2023-06-26 | 3903 | gumi | 1,145,601 | 3% | ▼ | -64,600 | GOLDMAN SACHS INTERNATIONAL | 652 | 1,017,600 |
| 2023-06-26 | 3903 | gumi | 981,998 | 2% | ▼ | -43,000 | JPM Securities Japan Co Ltd. | 652 | 1,017,600 |
| 2023-06-26 | 3903 | gumi | 235,100 | 1% | ▼ | -5,000 | UBS AG | 652 | 1,017,600 |
| 2023-06-26 | 3904 | カヤック | 288,822 | 2% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 899 | 48,800 |
| 2023-06-26 | 3911 | Aiming | 367,829 | 1% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 442 | 742,000 |
| 2023-06-26 | 3911 | Aiming | 1,070,893 | 3% | ▲ | 45,700 | MERRILL LYNCH INTERNATIONAL | 442 | 742,000 |
| 2023-06-26 | 3916 | DIT | 136,022 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,586 | 69,000 |
| 2023-06-26 | 3926 | オープンドア | 479,503 | 2% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 238,300 |
| 2023-06-26 | 3926 | オープンドア | 343,781 | 1% | ▼ | -27,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,290 | 238,300 |
| 2023-06-26 | 3935 | エディア | 44,400 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 509 | 59,500 |