[1375]雪国まいたけ:【キノコ製造】マイタケの首位
Yahoo! 【プライム/01水産・農林業】 売上高:531390 当期純利益:15020 総資産:378680 時価:415億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 1,055 | 1,059 | 1,055 | 1,056 | 29,100 | 2,600 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260508 | 1,055 | 1,057 | 1,049 | 1,052 | 38,200 | 9,100 | 100% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20260511 | 1,055 | 1,058 | 1,051 | 1,051 | 44,800 | 6,600 | 100% | ▼▼ | 1147 | 0 | 0 | 99% | 0% |
| 20260512 | 1,058 | 1,068 | 1,050 | 1,068 | 75,900 | 31,100 | 102% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260513 | 1,062 | 1,071 | 1,062 | 1,067 | 54,000 | -21,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260514 | 1,062 | 1,064 | 1,050 | 1,058 | 43,300 | -10,700 | 99% | ▼▼ | 8858 | 0 | 0 | 99% | 1% |
| 20260515 | 1,055 | 1,068 | 1,055 | 1,068 | 35,300 | -8,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20260518 | 1,062 | 1,065 | 1,055 | 1,057 | 39,500 | 4,200 | 99% | ▼ | 7417 | 0 | 0 | 99% | 1% |
| 20260519 | 1,064 | 1,083 | 1,064 | 1,083 | 65,300 | 25,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260520 | 1,085 | 1,094 | 1,076 | 1,094 | 83,000 | 17,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260521 | 1,094 | 1,094 | 1,077 | 1,078 | 31,800 | -51,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260522 | 1,080 | 1,080 | 1,068 | 1,071 | 32,100 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260525 | 1,071 | 1,073 | 1,052 | 1,052 | 51,600 | 19,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260526 | 1,053 | 1,056 | 1,050 | 1,053 | 32,900 | -18,700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260527 | 1,050 | 1,057 | 1,049 | 1,052 | 39,400 | 6,500 | 100% | ▼ | 1777 | 0 | 0 | 96% | 1% |
| 20260528 | 1,052 | 1,060 | 1,052 | 1,059 | 43,200 | 3,800 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260529 | 1,058 | 1,066 | 1,050 | 1,050 | 43,400 | 200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260601 | 1,050 | 1,055 | 1,045 | 1,050 | 59,100 | 15,700 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260602 | 1,048 | 1,053 | 1,040 | 1,040 | 51,800 | -7,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-29 | 1375 | Nomura International plc | 586,493 | 1% | ▲ | 65,514 |
| 2026-05-12 | 1375 | Barclays Capital Securities Ltd | 184,807 | 0% | ▼ | -18,900 |
| 2026-05-11 | 1375 | Barclays Capital Securities Ltd | 203,707 | 1% | ▼ | -37,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 68,700 | 22,000 | 61,200 | 22,000 | 7,500 | 0 |
| 2026-05-15 | 67,800 | 22,200 | 61,000 | 22,200 | 6,800 | 0 |