[1375]雪国まいたけ:【キノコ製造】マイタケの首位
Yahoo! 【プライム/01水産・農林業】 売上高:531390 当期純利益:15020 総資産:378680 時価:421億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,077 | 1,079 | 1,069 | 1,069 | 53,500 | 16,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260323 | 1,067 | 1,068 | 1,057 | 1,057 | 89,900 | 36,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260324 | 1,067 | 1,074 | 1,066 | 1,073 | 33,000 | -56,900 | 102% | ▲ | 2252 | 0 | 0 | 97% | 2% |
| 20260325 | 1,081 | 1,084 | 1,075 | 1,075 | 67,200 | 34,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260326 | 1,080 | 1,083 | 1,073 | 1,079 | 57,000 | -10,200 | 100% | ▲▲▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260327 | 1,079 | 1,082 | 1,074 | 1,074 | 98,100 | 41,100 | 100% | ▼ | 7177 | 0 | 0 | 97% | 2% |
| 20260330 | 1,054 | 1,069 | 1,043 | 1,067 | 118,400 | 20,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260331 | 1,067 | 1,078 | 1,067 | 1,072 | 54,400 | -64,000 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260401 | 1,071 | 1,074 | 1,069 | 1,070 | 38,100 | -16,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20260402 | 1,070 | 1,073 | 1,064 | 1,065 | 32,800 | -5,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260403 | 1,065 | 1,073 | 1,065 | 1,067 | 28,300 | -4,500 | 100% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20260406 | 1,067 | 1,070 | 1,063 | 1,064 | 27,200 | -1,100 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260407 | 1,062 | 1,065 | 1,057 | 1,059 | 32,900 | 5,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260408 | 1,065 | 1,068 | 1,060 | 1,061 | 35,500 | 2,600 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20260409 | 1,060 | 1,066 | 1,057 | 1,057 | 27,700 | -7,800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260410 | 1,056 | 1,060 | 1,050 | 1,051 | 40,200 | 12,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260413 | 1,055 | 1,058 | 1,052 | 1,056 | 21,000 | -19,200 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260414 | 1,056 | 1,058 | 1,048 | 1,050 | 40,700 | 19,700 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260415 | 1,050 | 1,058 | 1,050 | 1,056 | 28,300 | -12,400 | 101% | ▲ | 5282 | 0 | 0 | 97% | 1% |
| 20260416 | 1,058 | 1,060 | 1,054 | 1,055 | 24,700 | -3,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260417 | 1,055 | 1,060 | 1,055 | 1,057 | 20,400 | -4,300 | 100% | ▲ | 5282 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1375 | Barclays Capital Securities Ltd | 201,507 | 1% | ▲ | |
| 2026-04-01 | 1375 | Nomura International plc | 520,979 | 1% | ▲ | 35,867 |
| 2026-03-23 | 1375 | Nomura International plc | 485,112 | 1% | ▲ | 42,034 |
| 2026-03-19 | 1375 | モルガン・スタンレーMUFG証券株式会社 | 195,168 | 0% | ▼ | -5,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 65,500 | 22,000 | 61,100 | 22,000 | 4,400 | 0 |
| 2026-04-03 | 64,900 | 18,200 | 60,400 | 18,200 | 4,500 | 0 |
| 2026-03-27 | 65,600 | 100,900 | 60,400 | 100,900 | 5,200 | 0 |
| 2026-03-19 | 81,500 | 59,200 | 70,300 | 59,200 | 11,200 | 0 |