[1375]雪国まいたけ:【キノコ製造】マイタケの首位
Yahoo! 【プライム/01水産・農林業】 売上高:531390 当期純利益:15020 総資産:378680 時価:413億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,082 | 1,084 | 1,074 | 1,075 | 89,200 | 33,600 | 99% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20250910 | 1,076 | 1,080 | 1,073 | 1,077 | 40,600 | -48,600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250911 | 1,079 | 1,081 | 1,075 | 1,077 | 42,400 | 1,800 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20250912 | 1,076 | 1,077 | 1,072 | 1,073 | 74,000 | 31,600 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250916 | 1,076 | 1,081 | 1,073 | 1,079 | 57,600 | -16,400 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20250917 | 1,080 | 1,080 | 1,072 | 1,073 | 56,600 | -1,000 | 99% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250918 | 1,079 | 1,079 | 1,070 | 1,071 | 113,000 | 56,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250919 | 1,078 | 1,079 | 1,073 | 1,078 | 70,600 | -42,400 | 101% | ▲ | 5282 | 0 | 0 | 98% | 1% |
| 20250922 | 1,088 | 1,088 | 1,076 | 1,080 | 101,100 | 30,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20250924 | 1,086 | 1,092 | 1,081 | 1,089 | 102,700 | 1,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250925 | 1,094 | 1,095 | 1,090 | 1,094 | 92,400 | -10,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250926 | 1,099 | 1,100 | 1,095 | 1,100 | 111,600 | 19,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250929 | 1,094 | 1,094 | 1,069 | 1,078 | 102,700 | -8,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250930 | 1,078 | 1,078 | 1,062 | 1,062 | 87,300 | -15,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251001 | 1,062 | 1,062 | 1,049 | 1,055 | 92,000 | 4,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,057 | 1,058 | 1,045 | 1,050 | 65,100 | -26,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 1,052 | 1,057 | 1,050 | 1,054 | 34,600 | -30,500 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251006 | 1,063 | 1,063 | 1,057 | 1,063 | 55,300 | 20,700 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251007 | 1,067 | 1,070 | 1,061 | 1,065 | 38,500 | -16,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251008 | 1,064 | 1,068 | 1,055 | 1,057 | 43,200 | 4,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251009 | 1,057 | 1,058 | 1,045 | 1,046 | 79,400 | 36,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251010 | 1,041 | 1,043 | 1,036 | 1,037 | 61,700 | -17,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 1375 | モルガン・スタンレーMUFG証券株式会社 | 282,368 | 1% | ▲ | 39,900 |
| 2025-09-26 | 1375 | モルガン・スタンレーMUFG証券株式会社 | 242,468 | 1% | ▲ | 36,400 |
| 2025-09-24 | 1375 | Barclays Capital Securities Ltd | 202,814 | 1% | ▲ | |
| 2025-09-18 | 1375 | モルガン・スタンレーMUFG証券株式会社 | 206,068 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 113,300 | 14,200 | 86,900 | 14,200 | 26,400 | 0 |
| 2025-09-26 | 100,800 | 32,400 | 82,800 | 32,400 | 18,000 | 0 |
| 2025-09-19 | 112,900 | 32,400 | 88,900 | 32,400 | 24,000 | 0 |
| 2025-09-12 | 113,900 | 31,000 | 89,900 | 31,000 | 24,000 | 0 |