[1375]雪国まいたけ:【キノコ製造】マイタケの首位
Yahoo! 【プライム/01水産・農林業】 売上高:531390 当期純利益:15020 総資産:378680 時価:421億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,045 | 1,051 | 1,044 | 1,050 | 44,600 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20260109 | 1,057 | 1,059 | 1,055 | 1,055 | 33,700 | -6,800 | 100% | -- | 2255 | 0 | 0 | 100% | 2% |
| 20260108 | 1,057 | 1,058 | 1,054 | 1,055 | 40,500 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260107 | 1,054 | 1,056 | 1,050 | 1,056 | 38,200 | 4,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260106 | 1,048 | 1,053 | 1,047 | 1,053 | 34,100 | -23,100 | 101% | ▲ | 8582 | 0 | 0 | 100% | 2% |
| 20260105 | 1,055 | 1,056 | 1,047 | 1,047 | 57,200 | 24,400 | 100% | ▼ | 1447 | 0 | 0 | 99% | 1% |
| 20251230 | 1,055 | 1,055 | 1,047 | 1,052 | 32,800 | -16,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251229 | 1,047 | 1,051 | 1,043 | 1,051 | 49,300 | -6,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251226 | 1,046 | 1,049 | 1,042 | 1,045 | 55,900 | 21,700 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251225 | 1,045 | 1,050 | 1,045 | 1,047 | 34,200 | -15,000 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251224 | 1,048 | 1,053 | 1,045 | 1,045 | 49,200 | 4,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251209 | 1,046 | 1,048 | 1,041 | 1,044 | 24,800 | -8,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251222 | 1,053 | 1,055 | 1,045 | 1,045 | 45,800 | -11,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20251219 | 1,044 | 1,053 | 1,043 | 1,053 | 57,500 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251218 | 1,039 | 1,045 | 1,038 | 1,042 | 59,400 | 21,800 | 100% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20251217 | 1,039 | 1,041 | 1,037 | 1,038 | 37,600 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251216 | 1,044 | 1,044 | 1,039 | 1,040 | 42,800 | -10,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251215 | 1,040 | 1,043 | 1,037 | 1,043 | 53,100 | 7,700 | 100% | ▲▲ | 7471 | 0 | 0 | 99% | 2% |
| 20251212 | 1,044 | 1,046 | 1,037 | 1,039 | 45,400 | -17,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251211 | 1,047 | 1,048 | 1,036 | 1,036 | 62,700 | 32,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251210 | 1,049 | 1,049 | 1,045 | 1,046 | 29,900 | 5,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-11 | 1375 | モルガン・スタンレーMUFG証券株式会社 | 277,768 | 1% | ▼ | -31,700 |
| 2025-12-11 | 1375 | Barclays Capital Securities Ltd | 200,414 | 1% | ▲ | 3,500 |
| 2025-12-12 | 1375 | Barclays Capital Securities Ltd | 197,714 | 0% | ▼ | -2,700 |
| 2025-12-15 | 1375 | Nomura International plc | 199,978 | 1% | ▲ | |
| 2025-12-29 | 1375 | Nomura International plc | 244,011 | 1% | ▲ | 44,033 |
| 2025-12-30 | 1375 | モルガン・スタンレーMUFG証券株式会社 | 236,468 | 1% | ▼ | -41,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 115,700 | 15,300 | 91,000 | 15,300 | 24,700 | 0 |
| 2025-12-19 | 117,700 | 15,400 | 93,600 | 15,400 | 24,100 | 0 |
| 2025-12-26 | 122,400 | 15,500 | 95,900 | 15,500 | 26,500 | 0 |