[1375]雪国まいたけ:【キノコ製造】マイタケの首位

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260312	1,079	1,080	1,063	1,066	57,200	23,200	99%	▼▼	7777	96%	0%
20260323	1,067	1,068	1,057	1,057	89,900	36,400	99%	▼▼	7777	96%	0%
20260327	1,079	1,082	1,074	1,074	98,100	41,100	100%	▼	7177	97%	2%
20260304	1,084	1,084	1,070	1,075	85,600	-4,600	99%	▼▼▼	8888	97%	1%
20260306	1,086	1,086	1,069	1,072	78,500	36,000	98%	▼	7717	97%	0%
20260309	1,065	1,086	1,054	1,079	87,700	9,200	101%	▲	4771	97%	1%
20260310	1,088	1,091	1,078	1,081	39,300	-48,400	100%	▲▲	2222	97%	1%
20260311	1,086	1,089	1,076	1,079	34,000	-5,300	100%	▼	8888	97%	1%
20260313	1,060	1,073	1,060	1,069	54,500	-2,700	100%	▲	8882	97%	0%
20260316	1,069	1,075	1,066	1,068	40,800	-13,700	100%	▼	2228	97%	0%
20260317	1,068	1,078	1,068	1,068	39,200	-1,600	100%	--	2285	97%	0%
20260324	1,067	1,074	1,066	1,073	33,000	-56,900	102%	▲	2252	97%	2%
20260319	1,077	1,079	1,069	1,069	53,500	16,300	99%	▼	7717	97%	0%
20260330	1,054	1,069	1,043	1,067	118,400	20,300	99%	▼▼	7777	98%	1%
20260326	1,080	1,083	1,073	1,079	57,000	-10,200	100%	▲▲▲	8882	98%	2%
20260325	1,081	1,084	1,075	1,075	67,200	34,200	100%	▲▲	1111	98%	2%
20260318	1,074	1,084	1,074	1,084	37,200	-2,000	101%	▲	2222	98%	2%
20260305	1,085	1,098	1,082	1,089	42,500	-43,100	101%	▲	2222	98%	1%
20260303	1,091	1,092	1,078	1,085	90,200	29,900	100%	▼▼	7777	98%	2%
20260302	1,098	1,099	1,090	1,090	60,300	2,100	99%	▼	7777	98%	3%
20260227	1,100	1,103	1,095	1,102	58,200	23,400	100%	▲▲	4711	99%	4%

strdate	時間	企業名	タイトル	url
20260209	15:30	ユキグニファクトリー	2026年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20260209	15:30	ユキグニファクトリー	2026年3月期第3四半期決算説明資料

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-27	90,400	24,100	73,800	24,100	16,600
2026-03-06	88,100	36,500	74,000	36,500	14,100
2026-03-13	83,300	49,500	71,100	49,500	12,200
2026-03-19	81,500	59,200	70,300	59,200	11,200