[1375]雪国まいたけ:【キノコ製造】マイタケの首位
Yahoo! 【プライム/01水産・農林業】 売上高:531390 当期純利益:15020 総資産:378680 時価:442億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260625 | 1,113 | 1,116 | 1,101 | 1,104 | 37,900 | 0% | -- | 0 | % | % | |||
| 20260602 | 1,048 | 1,053 | 1,040 | 1,040 | 51,800 | -7,300 | 99% | ▼ | 8888 | 0 | 13 | 95% | 0% |
| 20260529 | 1,058 | 1,066 | 1,050 | 1,050 | 43,400 | 200 | 99% | ▼ | 1717 | 0 | 16 | 96% | 0% |
| 20260601 | 1,050 | 1,055 | 1,045 | 1,050 | 59,100 | 15,700 | 100% | -- | 7774 | 0 | 14 | 96% | 0% |
| 20260526 | 1,053 | 1,056 | 1,050 | 1,053 | 32,900 | -18,700 | 100% | ▲ | 8882 | 0 | 18 | 96% | 1% |
| 20260604 | 1,055 | 1,055 | 1,045 | 1,046 | 27,400 | -11,900 | 99% | ▼ | 8228 | 0 | 11 | 96% | 1% |
| 20260528 | 1,052 | 1,060 | 1,052 | 1,059 | 43,200 | 3,800 | 101% | ▲ | 1111 | 0 | 16 | 97% | 1% |
| 20260527 | 1,050 | 1,057 | 1,049 | 1,052 | 39,400 | 6,500 | 100% | ▼ | 1777 | 0 | 17 | 96% | 1% |
| 20260525 | 1,071 | 1,073 | 1,052 | 1,052 | 51,600 | 19,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260603 | 1,043 | 1,057 | 1,042 | 1,057 | 39,300 | -12,500 | 102% | ▲ | 2282 | 0 | 12 | 97% | 2% |
| 20260609 | 1,065 | 1,071 | 1,059 | 1,061 | 32,000 | -22,100 | 100% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20260608 | 1,060 | 1,071 | 1,058 | 1,066 | 54,100 | 17,100 | 101% | ▲▲ | 1111 | 0 | 10 | 97% | 2% |
| 20260605 | 1,057 | 1,065 | 1,051 | 1,059 | 37,000 | 9,600 | 101% | ▲ | 1111 | 0 | 11 | 97% | 2% |
| 20260610 | 1,065 | 1,076 | 1,064 | 1,075 | 37,500 | 5,500 | 101% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260615 | 1,082 | 1,083 | 1,075 | 1,075 | 26,800 | -20,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260611 | 1,077 | 1,080 | 1,069 | 1,079 | 32,100 | -5,400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260612 | 1,070 | 1,082 | 1,067 | 1,082 | 47,100 | 15,000 | 100% | ▲▲▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260616 | 1,075 | 1,083 | 1,073 | 1,081 | 38,600 | 11,800 | 101% | ▲ | 4771 | 0 | 0 | 99% | 4% |
| 20260617 | 1,082 | 1,102 | 1,082 | 1,088 | 114,900 | 76,300 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260622 | 1,117 | 1,121 | 1,100 | 1,105 | 57,300 | -20,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20260623 | 1,105 | 1,113 | 1,100 | 1,105 | 38,100 | -19,200 | 100% | -- | 8585 | 0 | 0 | 99% | 6% |
| 20260618 | 1,090 | 1,109 | 1,088 | 1,108 | 61,300 | -53,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260619 | 1,109 | 1,115 | 1,102 | 1,115 | 77,900 | 16,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260624 | 1,105 | 1,118 | 1,101 | 1,109 | 39,600 | 1,500 | 100% | ▲ | 1141 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-29 | ||||||
| 2026-06-05 | ||||||
| 2026-06-12 |