[1375]雪国まいたけ:【キノコ製造】マイタケの首位
Yahoo! 【プライム/01水産・農林業】 売上高:531390 当期純利益:15020 総資産:378680 時価:414億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 1,043 | 1,051 | 1,043 | 1,051 | 48,600 | 100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251127 | 1,051 | 1,053 | 1,047 | 1,053 | 29,600 | -19,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251128 | 1,053 | 1,055 | 1,048 | 1,051 | 36,700 | 7,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20251201 | 1,051 | 1,053 | 1,044 | 1,047 | 43,200 | 6,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251202 | 1,047 | 1,052 | 1,045 | 1,050 | 29,700 | -13,500 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251210 | 1,049 | 1,049 | 1,045 | 1,046 | 29,900 | 5,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251209 | 1,046 | 1,048 | 1,041 | 1,044 | 24,800 | -8,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251208 | 1,040 | 1,046 | 1,040 | 1,045 | 33,200 | 9,700 | 100% | ▲ | 1141 | 0 | 0 | 99% | 3% |
| 20251205 | 1,040 | 1,042 | 1,037 | 1,040 | 23,500 | -6,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251204 | 1,041 | 1,043 | 1,039 | 1,042 | 29,500 | -16,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251203 | 1,047 | 1,050 | 1,040 | 1,040 | 46,400 | 16,700 | 99% | ▼ | 7747 | 0 | 0 | 99% | 3% |
| 20251125 | 1,039 | 1,044 | 1,034 | 1,043 | 48,500 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251211 | 1,047 | 1,048 | 1,036 | 1,036 | 62,700 | 32,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251212 | 1,044 | 1,046 | 1,037 | 1,039 | 45,400 | -17,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251215 | 1,040 | 1,043 | 1,037 | 1,043 | 53,100 | 7,700 | 100% | ▲▲ | 7471 | 0 | 0 | 99% | 2% |
| 20251216 | 1,044 | 1,044 | 1,039 | 1,040 | 42,800 | -10,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251217 | 1,039 | 1,041 | 1,037 | 1,038 | 37,600 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251121 | 1,015 | 1,035 | 1,015 | 1,035 | 49,100 | 6,600 | 102% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251120 | 1,020 | 1,024 | 1,018 | 1,018 | 42,500 | 3,800 | 100% | ▼▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251119 | 1,019 | 1,023 | 1,017 | 1,019 | 38,700 | -8,800 | 100% | ▼ | 8588 | 0 | 0 | 96% | 1% |
| 20251118 | 1,021 | 1,024 | 1,017 | 1,020 | 47,500 | 500 | 100% | ▲ | 4441 | 0 | 0 | 96% | 1% |
| 20251117 | 1,021 | 1,024 | 1,017 | 1,019 | 47,000 | -21,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-03 | 1375 | Barclays Capital Securities Ltd | 196,914 | 0% | ▼ | -5,900 |
| 2025-12-11 | 1375 | モルガン・スタンレーMUFG証券株式会社 | 277,768 | 1% | ▼ | -31,700 |
| 2025-12-11 | 1375 | Barclays Capital Securities Ltd | 200,414 | 1% | ▲ | 3,500 |
| 2025-12-12 | 1375 | Barclays Capital Securities Ltd | 197,714 | 0% | ▼ | -2,700 |
| 2025-12-15 | 1375 | Nomura International plc | 199,978 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 113,600 | 15,400 | 88,700 | 15,400 | 24,900 | 0 |
| 2025-11-28 | 116,600 | 15,300 | 91,100 | 15,300 | 25,500 | 0 |
| 2025-12-05 | 117,100 | 15,300 | 91,500 | 15,300 | 25,600 | 0 |
| 2025-12-12 | 115,700 | 15,300 | 91,000 | 15,300 | 24,700 | 0 |