[1375]雪国まいたけ:【キノコ製造】マイタケの首位
Yahoo! 【プライム/01水産・農林業】 売上高:531390 当期純利益:15020 総資産:378680 時価:461億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260713 | 1,169 | 1,172 | 1,160 | 1,160 | 25,500 | -14,700 | 100% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20260615 | 1,082 | 1,083 | 1,075 | 1,075 | 26,800 | -20,300 | 99% | ▼ | 2228 | 0 | 14 | 98% | 3% |
| 20260715 | 1,162 | 1,169 | 1,152 | 1,157 | 28,700 | -10,500 | 100% | ▲ | 8822 | 0 | 0 | 98% | 5% |
| 20260709 | 1,180 | 1,180 | 1,160 | 1,160 | 37,100 | -24,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260625 | 1,113 | 1,116 | 1,101 | 1,104 | 37,900 | -1,700 | 100% | ▼ | 8528 | 0 | 9 | 99% | 6% |
| 20260623 | 1,105 | 1,113 | 1,100 | 1,105 | 38,100 | -19,200 | 100% | -- | 8585 | 0 | 11 | 99% | 6% |
| 20260626 | 1,107 | 1,115 | 1,106 | 1,115 | 38,200 | 300 | 101% | ▲ | 7171 | 0 | 8 | 100% | 7% |
| 20260616 | 1,075 | 1,083 | 1,073 | 1,081 | 38,600 | 11,800 | 101% | ▲ | 4771 | 0 | 12 | 99% | 4% |
| 20260714 | 1,161 | 1,173 | 1,156 | 1,156 | 39,200 | 13,700 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 6% |
| 20260624 | 1,105 | 1,118 | 1,101 | 1,109 | 39,600 | 1,500 | 100% | ▲ | 1141 | 0 | 10 | 99% | 7% |
| 20260706 | 1,155 | 1,160 | 1,144 | 1,148 | 39,900 | -14,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260701 | 1,131 | 1,132 | 1,122 | 1,132 | 40,200 | -26,200 | 100% | ▲ | 8822 | 0 | 0 | 100% | 8% |
| 20260710 | 1,162 | 1,171 | 1,161 | 1,163 | 40,200 | 3,100 | 100% | ▲ | 7171 | 0 | 0 | 98% | 8% |
| 20260703 | 1,159 | 1,165 | 1,151 | 1,154 | 54,500 | -28,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20260622 | 1,117 | 1,121 | 1,100 | 1,105 | 57,300 | -20,600 | 99% | ▼ | 2828 | 0 | 12 | 99% | 6% |
| 20260618 | 1,090 | 1,109 | 1,088 | 1,108 | 61,300 | -53,600 | 102% | ▲▲▲ | 2222 | 0 | 11 | 100% | 7% |
| 20260708 | 1,178 | 1,189 | 1,173 | 1,183 | 61,600 | -15,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260630 | 1,127 | 1,134 | 1,125 | 1,127 | 66,400 | -9,200 | 100% | -- | 2225 | 0 | 0 | 100% | 8% |
| 20260629 | 1,116 | 1,133 | 1,115 | 1,127 | 75,600 | 37,400 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 8% |
| 20260707 | 1,154 | 1,177 | 1,154 | 1,177 | 76,700 | 36,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260619 | 1,109 | 1,115 | 1,102 | 1,115 | 77,900 | 16,600 | 101% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 7% |
| 20260702 | 1,136 | 1,155 | 1,136 | 1,155 | 83,300 | 43,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260617 | 1,082 | 1,102 | 1,082 | 1,088 | 114,900 | 76,300 | 101% | ▲▲ | 1111 | 40 | 12 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-19 | ||||||
| 2026-06-26 | ||||||
| 2026-07-03 |